293.99p+8.99 (+3.15%)19 Mar 2024, 09:32
Share Price
Set up a new alert »Bid Price | 280.00p | High Price | 295.00p |
---|---|---|---|
Ask Price | 295.00p | Low Price | 280.00p |
Open Price | 285.00p | Spread | 5.08% |
Prev Close | 285.00p | Volume | 301,034 |
Focusrite PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 295.00 | 298.85 | 245.00 | 285.00 | 876,873 |
Mar 15, 2024 | 385.00 | 390.00 | 380.00 | 385.00 | 78,663 |
Mar 14, 2024 | 395.00 | 400.00 | 380.00 | 389.00 | 46,812 |
Mar 13, 2024 | 405.00 | 410.00 | 390.00 | 398.00 | 104,829 |
Mar 12, 2024 | 410.00 | 420.00 | 400.00 | 403.00 | 46,791 |
Focusrite PLC Information
Name | Focusrite PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00BSBMW716 | Epic | TUNE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Leisure | Sector | Consumer Cyclical |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 58.59 m | Prev Close | 285.00p |
PE Ratio | 9.437086 | Market Cap | £172.24 m |
Div Yield | 2.32 | Div per Share | £0.02 |
EPS | £0.16 | Div Cover | 7.5714 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.064966 | DPS Growth (%) | 0.1261 |
Current Ratio | 1.56466 | Quick Ratio | 0.759279 |
Focusrite PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | TOUT | David Bezem | NED | 3,968 @ £0.00 | £0.00 |
05/12/23 | TIN | Timothy Carroll | CEO | 8,933 @ £0.00 | £0.00 |
05/12/23 | TIN | Sally McKone | FD | 15,622 @ £0.00 | £0.00 |
03/05/23 | TIN | Sally McKone | FD | 3,249 @ £0.00 | £0.00 |
18/01/23 | SELL | Timothy Carroll | CEO | 15,000 @ £7.74 | £116,050.00 |
Focusrite PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 363.80 | 8.86 |
Puretech Health PLC | 221.01 | 8.34 |
Trustpilot Group PLC | 213.10 | 3.85 |
Unilever PLC | 3,950.50 | 3.65 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hg Capital Trust PLC | 459.50 | 2.11 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.27 | -8.36 |
Essentra PLC | 162.40 | -6.45 |
Diversified Energy Company PLC | 884.66 | -4.21 |
Reckitt Benckiser Group PLC | 4,407.00 | -3.67 |
Sthree PLC | 410.50 | -3.18 |
Watches Of Switzerland Group PLC | 368.20 | -2.59 |