293.99p+8.99 (+3.15%)19 Mar 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price280.00pHigh Price295.00p
Ask Price295.00pLow Price280.00p
Open Price285.00pSpread5.08%
Prev Close285.00pVolume301,034

Focusrite PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024295.00298.85245.00285.00876,873
Mar 15, 2024385.00390.00380.00385.0078,663
Mar 14, 2024395.00400.00380.00389.0046,812
Mar 13, 2024405.00410.00390.00398.00104,829
Mar 12, 2024410.00420.00400.00403.0046,791
More Focusrite PLC Historic Prices >

Focusrite PLC Information

NameFocusrite PLCIndexFTSE AIM 100
ISINGB00BSBMW716EpicTUNE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS1,500Trading StatusRegular Trading
Shares in Issue58.59 mPrev Close285.00p
PE Ratio9.437086Market Cap£172.24 m
Div Yield2.32Div per Share£0.02
EPS£0.16Div Cover7.5714
PEGn/aEPS Growth (%)0.00
ROCE0.064966DPS Growth (%)0.1261
Current Ratio1.56466Quick Ratio0.759279

Focusrite PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/02/24TOUTDavid BezemNED3,968 @ £0.00£0.00
05/12/23TINTimothy CarrollCEO8,933 @ £0.00£0.00
05/12/23TINSally McKoneFD15,622 @ £0.00£0.00
03/05/23TINSally McKoneFD3,249 @ £0.00£0.00
18/01/23SELLTimothy CarrollCEO15,000 @ £7.74£116,050.00
More Focusrite PLC Director Deals >

Focusrite PLC News