574.00p-0.50 (-0.09%)19 Apr 2024, 18:12
Share Price
Set up a new alert »Bid Price | 575.00p | High Price | 576.50p |
---|---|---|---|
Ask Price | 576.50p | Low Price | 560.00p |
Open Price | 568.50p | Spread | 0.26% |
Prev Close | 574.50p | Volume | 963,561 |
Tui AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 570.00 | 588.50 | 568.00 | 574.50 | 848,115 |
Apr 17, 2024 | 561.50 | 579.50 | 559.50 | 562.50 | 915,699 |
Apr 16, 2024 | 600.00 | 600.00 | 568.00 | 575.00 | 1,587,405 |
Apr 15, 2024 | 620.50 | 659.50 | 614.00 | 614.00 | 3,018,332 |
Apr 12, 2024 | 660.00 | 661.77 | 613.00 | 627.50 | 1,976,736 |
Tui AG Information
Name | Tui AG | Index | FTSE 250 |
---|---|---|---|
ISIN | DE000TUAG505 | Epic | TUI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Travel Services | Sector | Consumer Cyclical |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 507.43 m | Prev Close | 574.50p |
PE Ratio | 4.78976 | Market Cap | £2.91 bn |
Div Yield | 0 | Div per Share | €0.00 |
EPS | -€0.24 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.008981 | DPS Growth (%) | 0 |
Current Ratio | 0.522285 | Quick Ratio | 0.482091 |
Tui AG Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/12/23 | SELL | Frank Jakobi | CH | 1,543 @ €6.56 | €10,122.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 23 @ €4.69 | €108.00 |
26/10/23 | BUY | Wolfgang Flintermann | NED | 1,076 @ €4.63 | €4,982.00 |
27/09/23 | BUY | Helmut Reiner Sebastian Ebel | RES | 49,900 @ €4.99 | €249,001.00 |
10/07/23 | BUY | Frank Jakobi | CH | 761 @ €6.57 | €4,998.00 |
Tui AG News
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Tui shares return to Frankfurt prime standard ahead of London exit
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
TUI AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |