155.60p-1.20 (-0.77%)18 Mar 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.00pHigh Price158.00p
Ask Price157.80pLow Price150.20p
Open Price157.00pSpread2.41%
Prev Close156.80pVolume181,388

Tt Electronics PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024157.00158.00150.20155.60181,388
Mar 15, 2024157.80159.80152.93156.801,032,223
Mar 14, 2024154.00156.00150.00154.00188,978
Mar 13, 2024151.80153.80147.00153.40518,389
Mar 12, 2024151.20152.20147.00149.60502,694
More Tt Electronics PLC Historic Prices >

Tt Electronics PLC Information

NameTt Electronics PLCIndexFTSE All Share
ISINGB0008711763EpicTTG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryElectronic ComponentsSectorTechnology
EMS5,000Trading StatusClosed
Shares in Issue177.46 mPrev Close156.80p
PE Ratio31.948882Market Cap£276.13 m
Div Yield4.11Div per Share£0.04
EPS£0.07Div Cover1.5581
PEGn/aEPS Growth (%)0.00
ROCE0.031078DPS Growth (%)-0.1077
Current Ratio2.07619Quick Ratio1.02521

Tt Electronics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/23TOUTMark HoadFD8,353 @ £0.00£0.00
05/04/23TINMark HoadFD8,353 @ £0.00£0.00
05/04/23TINRichard TysonRES11,135 @ £0.00£0.00
05/04/23TOUTRichard TysonRES11,135 @ £0.00£0.00
28/03/23BUYWendy McMillanRES25,000 @ £1.88£47,000.00
More Tt Electronics PLC Director Deals >

Tt Electronics PLC News