155.60p-1.20 (-0.77%)18 Mar 2024, 18:00
Share Price
Set up a new alert »Bid Price | 154.00p | High Price | 158.00p |
---|---|---|---|
Ask Price | 157.80p | Low Price | 150.20p |
Open Price | 157.00p | Spread | 2.41% |
Prev Close | 156.80p | Volume | 181,388 |
Tt Electronics PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 157.00 | 158.00 | 150.20 | 155.60 | 181,388 |
Mar 15, 2024 | 157.80 | 159.80 | 152.93 | 156.80 | 1,032,223 |
Mar 14, 2024 | 154.00 | 156.00 | 150.00 | 154.00 | 188,978 |
Mar 13, 2024 | 151.80 | 153.80 | 147.00 | 153.40 | 518,389 |
Mar 12, 2024 | 151.20 | 152.20 | 147.00 | 149.60 | 502,694 |
Tt Electronics PLC Information
Name | Tt Electronics PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB0008711763 | Epic | TTG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMM |
Industry | Electronic Components | Sector | Technology |
EMS | 5,000 | Trading Status | Closed |
Shares in Issue | 177.46 m | Prev Close | 156.80p |
PE Ratio | 31.948882 | Market Cap | £276.13 m |
Div Yield | 4.11 | Div per Share | £0.04 |
EPS | £0.07 | Div Cover | 1.5581 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.031078 | DPS Growth (%) | -0.1077 |
Current Ratio | 2.07619 | Quick Ratio | 1.02521 |
Tt Electronics PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
05/04/23 | TOUT | Mark Hoad | FD | 8,353 @ £0.00 | £0.00 |
05/04/23 | TIN | Mark Hoad | FD | 8,353 @ £0.00 | £0.00 |
05/04/23 | TIN | Richard Tyson | RES | 11,135 @ £0.00 | £0.00 |
05/04/23 | TOUT | Richard Tyson | RES | 11,135 @ £0.00 | £0.00 |
28/03/23 | BUY | Wendy McMillan | RES | 25,000 @ £1.88 | £47,000.00 |
Tt Electronics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Future PLC | 599.00 | 3.81 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.