470.00p+0.00 (+0.00%)18 Mar 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price460.00pHigh Price480.00p
Ask Price480.00pLow Price460.00p
Open Price470.00pSpread4.17%
Prev Close470.00pVolume45,810

Tristel PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024470.00480.00460.00470.0045,810
Mar 15, 2024470.00480.00459.00470.0035,095
Mar 14, 2024470.00470.00462.00470.0019,658
Mar 13, 2024470.00474.00463.65470.0033,405
Mar 12, 2024470.00480.00463.00470.0018,407
More Tristel PLC Historic Prices >

Tristel PLC Information

NameTristel PLCIndexFTSE AIM 100
ISINGB00B07RVT99EpicTSTL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical Instruments & SuppliesSectorHealthcare
EMS1,500Trading StatusClosed
Shares in Issue47.47 mPrev Close470.00p
PE Ratio37.569944Market Cap£223.12 m
Div Yield2.23Div per Share£0.08
EPS£0.06Div Cover0.8008
PEGn/aEPS Growth (%)0.00
ROCE0.083086DPS Growth (%)0
Current Ratio4.920401Quick Ratio3.788852

Tristel PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/01/24SELLPaul SwinneyCEO50,000 @ £4.22£211,250.00
10/01/24SELLElizabeth DixonED40,000 @ £4.22£169,000.00
28/07/23SELLPaul SwinneyCEO100,000 @ £3.50£350,000.00
26/06/23BUYTom Arthur JenkinsNED8,000 @ £3.72£29,760.00
22/07/22SELLPaul SwinneyCEO300,000 @ £3.33£999,000.00
More Tristel PLC Director Deals >

Tristel PLC News