Tesco Share Price (TSCO)

173.80 -0.40 (-0.23%) delayed: 8:27PM BST
Bid price 173.80 Open price 174.45
Ask price 173.90 Prev close 173.80
High price 174.80 Spread 0.06%
Low price 173.25 Volume 41,277,696

Register now for FREE live Tesco share prices, Tesco stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Tesco Level 2 Data, indepth research tools and investor commentary for Tesco (TSCO) and other London Stock Exchange equities.

Tesco Share Price Chart

Advanced Charts >>

Register now for FREE Tesco share price charts

Tesco Share Price Information

Name Tesco Epic TSCO
Sector Food & Drug Retailers ISIN GB0008847096
Activites Tesco plc is one of the world's leading international retailers. Its principal activity is retailing and associated activities in the UK, China, the Czech Republic, Hungary, the Republic of Ireland, India, Malaysia, Poland, Slovakia, South Korea, Thailand and Turkey. The Group also provides retail banking and insurance services through its subsidiary, Tesco Bank. Following a strategic review, the Group has decided to dispose of its US operations. Index FTSE 100

Tesco Key Numbers

Latest Share Price (p) 173.80 Net Gearing (%) 77.68
Market Capitalisation (£m) 14,240.92 Gross Gearing (%) 86.01
Shares in issue (m) 8,175.04 Debt Ratio 75.90
P/E Ratio -355.51 Debt-to-Equity Ratio 0.51
Total dividends per share (p) 0.00 Assets / Equity Ratio 7.15
Dividend Yield (%) 5.88 Price to book value 2.22
Dividend cover (x) 0.10 ROCE (%) 0.54
Earning per share (p) -0.49 EPS Growth (%) -128.82
52 week high / low 220.70 / 143.45 DPS Growth (%) n/a

Tesco Director Deals

Dec.Date Type Director Pos No. of Shares
13/04/2017 BUY Mark Armour NED 25,000
13/04/2017 BUY John Allan CH 20,000
13/04/2017 BUY Simon Patterson NED 100,000
27/03/2017 BUY Alan Stewart FD 73
27/03/2017 BUY David Lewis CEO 73

More Tesco Director Deals >>

Tesco Company News

12:16 21/04/2017

Form 8.5 - TESCO PLC

Form 8.5 - TESCO PLC BARCLAYS PLC FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY (“RI”) STATUS...

11:01 21/04/2017

Form 8.5 (EPT/RI) - Tesco Plc

RNS Number : 9901C JPMorgan Securities Plc 21 April 2017   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT- SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code")   1....

10:05 21/04/2017

Form 8.5 (EPT/RI)

RNS Number : 9850C Citigroup Global Markets Limited 21 April 2017   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of the Takeover Code (the "Code")   1. KEY...

More Tesco Company News >>

Register now for FREE Tesco company news

Tesco Share Price Discussions

4 days ago

Tesco (TSCO)

Tesco is one of the world’s leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the group has expanded into different formats, different markets and different sectors. The UK’s leading retailer Tesco was floated on the stock exchange in 1947...

more than 1 year ago

Tesco (TSCO)

Streesed staff,,,,,shortage of people on sales floor...is the bubble about to burst...

more than 1 year ago

Tesco (TSCO)

Register now for FREE Tesco share price discussions