Tesco Share Price (TSCO)

175.20 -0.20 (-0.11%) delayed: 3:27PM BST
Bid price 175.20 Open price 175.50
Ask price 175.30 Prev close 175.20
High price 176.20 Spread 0.06%
Low price 174.47 Volume 18,631,920

Register now for FREE live Tesco share prices, Tesco stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Tesco Level 2 Data, indepth research tools and investor commentary for Tesco (TSCO) and other London Stock Exchange equities.

Tesco Share Price Chart

Advanced Charts >>

Register now for FREE Tesco share price charts

Tesco Share Price Information

Name Tesco Epic TSCO
Sector Food & Drug Retailers ISIN GB0008847096
Activites Tesco plc is one of the world's leading international retailers. Its principal activity is retailing and associated activities in the UK, China, the Czech Republic, Hungary, the Republic of Ireland, India, Malaysia, Poland, Slovakia, South Korea, Thailand and Turkey. The Group also provides retail banking and insurance services through its subsidiary, Tesco Bank. Following a strategic review, the Group has decided to dispose of its US operations. Index FTSE 100

Tesco Key Numbers

Latest Share Price (p) 175.20 Net Gearing (%) 77.68
Market Capitalisation (£m) 14,362.48 Gross Gearing (%) 86.01
Shares in issue (m) 8,188.42 Debt Ratio 75.90
P/E Ratio -357.96 Debt-to-Equity Ratio 0.51
Total dividends per share (p) 0.00 Assets / Equity Ratio 7.15
Dividend Yield (%) 0.00 Price to book value 2.24
Dividend cover (x) 0.00 ROCE (%) 0.54
Earning per share (p) -0.49 EPS Growth (%) -128.82
52 week high / low 220.70 / 151.60 DPS Growth (%) n/a

Tesco Director Deals

Dec.Date Type Director Pos No. of Shares
17/07/2017 BUY Alan Stewart FD 79
17/07/2017 BUY David Lewis CEO 79
20/06/2017 BUY John Allan CH 20,000
19/06/2017 BUY Alan Stewart FD 77
19/06/2017 BUY David Lewis CEO 77

More Tesco Director Deals >>

Tesco Company News

18:16 21/07/2017

Form 8.5 (EPT/RI) - Tesco Plc Amendment

RNS Number : 8154L JPMorgan Securities Plc 21 July 2017   AMENDMENT INCREASED EQUITY SALES BY 1,016,484 TO 2,448,085 ADDED EQUITY SWAP PURCHASES OF 1,016,484   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

15:20 21/07/2017

Form 8.3 - Tesco Plc

RNS Number : 7903L BlackRock Group 21 July 2017   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")     1.         KEY...

15:19 21/07/2017

Form 8.3 - [Tesco plc]

RNS Number : 7979L Schroders PLC 21 July 2017       FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")   1....

More Tesco Company News >>

Register now for FREE Tesco company news

Tesco Share Price Discussions

1 months ago

Tesco (TSCO)

Tesco is one of the world’s leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the group has expanded into different formats, different markets and different sectors. The UK’s leading retailer Tesco was floated on the stock exchange in 1947...

more than 1 year ago

Tesco (TSCO)

Streesed staff,,,,,shortage of people on sales floor...is the bubble about to burst...

more than 1 year ago

Tesco (TSCO)

Register now for FREE Tesco share price discussions