Tesco Share Price (TSCO)

207.80 -1.90 (-0.91%) delayed: 7:00AM GMT
Bid price 207.80 Open price 209.70
Ask price 208.00 Prev close 207.80
High price 209.90 Spread 0.10%
Low price 207.40 Volume 23,956,269

Register now for FREE live Tesco share prices, Tesco stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Tesco Level 2 Data, indepth research tools and investor commentary for Tesco (TSCO) and other London Stock Exchange equities.

Tesco Share Price Chart

Advanced Charts >>

Register now for FREE Tesco share price charts

Tesco Share Price Information

Name Tesco Epic TSCO
Sector Food & Drug Retailers ISIN GB0008847096
Activites Tesco plc is one of the world's leading international retailers. Its principal activity are presented in the following segments: Retailing and associated activities (Retail) in: UK & ROI – the United Kingdom and Republic of Ireland; and International - Czech Republic, Hungary, Poland, Slovakia, Malaysia, and Thailand; and Retail banking and insurance services through Tesco Bank in the UK (Tesco Bank). Index FTSE 100

Tesco Key Numbers

Latest Share Price (p) 207.80 Net Gearing (%) 77.68
Market Capitalisation (£m) 17,177.81 Gross Gearing (%) 86.01
Shares in issue (m) 8,191.61 Debt Ratio 75.90
P/E Ratio -427.96 Debt-to-Equity Ratio 0.51
Total dividends per share (p) 0.00 Assets / Equity Ratio 7.15
Dividend Yield (%) 0.48 Price to book value 2.68
Dividend cover (x) 0.00 ROCE (%) 0.54
Earning per share (p) -0.49 EPS Growth (%) -128.82
52 week high / low 217.10 / 165.35 DPS Growth (%) n/a

Tesco Director Deals

Dec.Date Type Director Pos No. of Shares
04/12/2017 BUY Alan Stewart FD 254
27/11/2017 DRIP David Lewis CEO 522
27/11/2017 DRIP Mikael Olsson NED 101
06/11/2017 BUY Alan Stewart FD 77
06/11/2017 BUY David Lewis CEO 77

More Tesco Director Deals >>

Tesco Company News

15:28 19/01/2018

Form 8.3 - Tesco Plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the “Code”) 1.         KEY INFORMATION (a) Full name of discloser: Investec Asset Management Limited (b)...

15:20 19/01/2018

Form 8.3 - Tesco plc

RNS Number : 4191C BlackRock Group 19 January 2018   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")     1....

15:17 19/01/2018

Form 8.3 - [Tesco plc]

RNS Number : 4373C Schroders PLC 19 January 2018   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code")   1.         KEY...

More Tesco Company News >>

Register now for FREE Tesco company news

Tesco Share Price Discussions

8 days ago

Tesco (TSCO)

Tesco is one of the world’s leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the group has expanded into different formats, different markets and different sectors. The UK’s leading retailer Tesco was floated on the stock exchange in 1947...

more than 1 year ago

Tesco (TSCO)

Streesed staff,,,,,shortage of people on sales floor...is the bubble about to burst...

more than 1 year ago

Tesco (TSCO)

Register now for FREE Tesco share price discussions