Tesco Share Price (TSCO)

218.50 -1.90 (-0.86%) delayed: 7:22AM GMT
Bid price 215.00 Open price 0.00
Ask price 222.00 Prev close 220.40
High price 0.00 Spread 3.15%
Low price 0.00 Volume 0

Register now for FREE live Tesco share prices, Tesco stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Tesco Level 2 Data, indepth research tools and investor commentary for Tesco (TSCO) and other London Stock Exchange equities.

Tesco Share Price Chart

Advanced Charts >>

Register now for FREE Tesco share price charts

Tesco Share Price Information

Name Tesco Epic TSCO
Sector Food & Drug Retailers ISIN GB0008847096
Activites Tesco plc is one of the world's leading international retailers. Its principal activity are presented in the following segments: Retailing and associated activities (Retail) in: UK & ROI – the United Kingdom and Republic of Ireland; and International - Czech Republic, Hungary, Poland, Slovakia, Malaysia, and Thailand; and Retail banking and insurance services through Tesco Bank in the UK (Tesco Bank). Index FTSE 100

Tesco Key Numbers

Latest Share Price (p) 218.50 Net Gearing (%) 67.64
Market Capitalisation (£m) 21,359.62 Gross Gearing (%) 76.69
Shares in issue (m) 9,793.50 Debt Ratio 59.19
P/E Ratio 14.77 Debt-to-Equity Ratio 0.44
Total dividends per share (p) 3.00 Assets / Equity Ratio 4.29
Dividend Yield (%) 1.68 Price to book value 2.04
Dividend cover (x) 4.02 ROCE (%) 5.07
Earning per share (p) 14.77 EPS Growth (%) 3,114.29
52 week high / low 266.80 / 187.05 DPS Growth (%) n/a

Tesco Director Deals

Dec.Date Type Director Pos No. of Shares
31/12/2018 BUY Alan Stewart FD 72
31/12/2018 BUY David Lewis CEO 71
03/12/2018 BUY Melissa Bethell NED 25,335
30/11/2018 BUY Stewart Gilliland NED 348
27/11/2018 DRIP Alan Stewart FD 408

More Tesco Director Deals >>

Tesco Company News

14:28 11/01/2019

Holding(s) in Company

RNS Number : 9167M Tesco PLC 11 January 2019   On 11 January 2019, Tesco PLC received the following notification from Norges Bank of its interests in the Company as of 10 January 2019:   TR-1: NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the...

16:39 10/01/2019

UK stocks close higher to extend 2019 gains

The FTSE 100 enjoyed a strong finish to the day to trade up 0.5% at 6,942.87. This takes the gains for the index since the start of the year to 3.2%. In the US warnings from American Airlines and Macy's sparked a sell off in the airline and retail sectors respectively. Though after opening...

12:02 10/01/2019

FTSE recovers ground to trade only modestly lower

Having opened noticeably lower in common with other European markets the FTSE 100 had recovered by midday to trade just 0.14% lower at 6,897.07. The fact index heavyweight BHP Group traded ex-dividend and fell 5.6% to £16.12 was among the factors holding the index back. Amid a slew of updates...

More Tesco Company News >>

Register now for FREE Tesco company news

Tesco Share Price Discussions

5 days ago

Tesco (TSCO)

Tesco is one of the world’s leading international retailers. Since the company first the trading name of Tesco, in the mid 1920s, the group has expanded into different formats, different markets and different sectors. The UK’s leading retailer Tesco was floated on the stock exchange in 1947...

more than 1 year ago

Tesco (TSCO)

Streesed staff,,,,,shortage of people on sales floor...is the bubble about to burst...

more than 1 year ago

Tesco (TSCO)

Register now for FREE Tesco share price discussions