68.00p+0.00 (+0.00%)24 Apr 2024, 11:16
Share Price
Set up a new alert »Bid Price | 67.00p | High Price | 68.00p |
---|---|---|---|
Ask Price | 69.00p | Low Price | 68.00p |
Open Price | 68.00p | Spread | 2.90% |
Prev Close | 68.00p | Volume | 3,153 |
Trufin PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 68.00 | 68.00 | 67.00 | 68.00 | 250,561 |
Apr 22, 2024 | 69.00 | 69.24 | 66.00 | 66.50 | 134,029 |
Apr 19, 2024 | 69.00 | 69.80 | 68.00 | 69.00 | 259,499 |
Apr 18, 2024 | 69.00 | 69.80 | 68.50 | 69.00 | 50,884 |
Apr 17, 2024 | 71.00 | 69.15 | 68.00 | 69.00 | 188,099 |
Trufin PLC Information
Name | Trufin PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | JE00BYVWJZ03 | Epic | TRU |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Credit Services | Sector | Financial Services |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 105.84 m | Prev Close | 68.00p |
PE Ratio | Market Cap | £71.97 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | £-0.00 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.010344 | DPS Growth (%) | 0 |
Current Ratio | 2.116007 | Quick Ratio | 2.064163 |
Trufin PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
30/09/22 | BUY | Paul Dentskevich | NED | 45,000 @ £0.66 | £29,475.00 |
22/02/22 | TIN | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
22/02/22 | TOUT | James van den Bergh | CEO | 395,558 @ £0.00 | £0.00 |
23/02/21 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
21/02/20 | TIN | James van den Bergh | CEO | 395,560 @ £0.00 | £0.00 |
Trufin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |