Shares Magazine
342.40p+4.40 (+1.30%)18 Apr 2024, 18:30
Share Price
Set up a new alert »| Bid Price | 341.20p | High Price | 349.00p |
|---|---|---|---|
| Ask Price | 342.00p | Low Price | 336.00p |
| Open Price | 349.00p | Spread | 0.23% |
| Prev Close | 338.00p | Volume | 1,305,078 |
Trainline PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 342.40 | 345.80 | 336.00 | 338.00 | 842,020 |
| Apr 16, 2024 | 350.20 | 353.00 | 344.80 | 345.80 | 491,796 |
| Apr 15, 2024 | 370.40 | 370.40 | 338.80 | 355.40 | 1,184,576 |
| Apr 12, 2024 | 375.00 | 375.00 | 353.60 | 353.60 | 301,559 |
Trainline PLC Information
| Name | Trainline PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BKDTK925 | Epic | TRN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Travel Services | Sector | Consumer Cyclical |
| EMS | 7,500 | Trading Status | Closed |
| Shares in Issue | 468.87 m | Prev Close | 338.00p |
| PE Ratio | 70.711297 | Market Cap | £1.61 bn |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | £0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.035343 | DPS Growth (%) | 0 |
| Current Ratio | 0.711388 | Quick Ratio | 0.711388 |
Trainline PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/10/23 | TIN | Peter Wood | FD | 24,215 @ £0.00 | £0.00 |
| 02/10/23 | SELL | Peter Wood | FD | 11,422 @ £2.83 | £32,346.00 |
| 15/05/23 | BUY | Rakhi Goss-Custard | NED | 8,798 @ £2.84 | £24,998.00 |
| 28/06/22 | TIN | Brian McBride | CH | 28,572 @ £0.00 | £0.00 |
| 28/06/22 | SELL | Brian McBride | CH | 12,858 @ £3.00 | £38,574.00 |
Trainline PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.