Shares Magazine
39.00p+0.00 (+0.00%)23 Apr 2024, 15:27
Share Price
Set up a new alert »| Bid Price | 38.00p | High Price | 40.00p |
|---|---|---|---|
| Ask Price | 40.00p | Low Price | 38.10p |
| Open Price | 39.00p | Spread | 5.00% |
| Prev Close | 39.00p | Volume | 35,961 |
Trinity Exploration & Production PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 39.50 | 40.00 | 39.00 | 39.00 | 10,148 |
| Apr 19, 2024 | 39.50 | 40.00 | 38.20 | 38.20 | 97,963 |
| Apr 18, 2024 | 40.50 | 40.92 | 39.20 | 39.50 | 31,340 |
| Apr 17, 2024 | 37.00 | 41.90 | 37.26 | 40.50 | 193,751 |
| Apr 16, 2024 | 35.75 | 36.50 | 35.00 | 37.00 | 86,421 |
Trinity Exploration & Production PLC Information
| Name | Trinity Exploration & Production PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BN7CJ686 | Epic | TRIN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 38.80 m | Prev Close | 39.00p |
| PE Ratio | 14.710112 | Market Cap | £15.13 m |
| Div Yield | 1.28 | Div per Share | $NaN |
| EPS | $0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.022857 | DPS Growth (%) | 0 |
| Current Ratio | 1.702706 | Quick Ratio | 1.042545 |
Trinity Exploration & Production PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 24/08/22 | SEXR | Jeremy Bridglalsingh | FD | 111,041 @ £0.97 | £107,599.00 |
| 24/08/22 | EXR | Jeremy Bridglalsingh | FD | 361,369 @ £0.00 | £0.00 |
| 12/07/22 | BUY | Jeremy Bridglalsingh | FD | 16,299 @ £0.93 | £15,236.00 |
| 30/06/22 | BUY | Nicholas Clayton | NED | 20,000 @ £1.02 | £20,480.00 |
| 07/12/21 | BUY | Jeremy Bridglalsingh | FD | 5,000 @ £1.32 | £6,600.00 |
Trinity Exploration & Production PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |