920.00p+20.00 (+2.22%)18 Mar 2024, 17:05
Share Price
Set up a new alert »Bid Price | 910.00p | High Price | 930.00p |
---|---|---|---|
Ask Price | 930.00p | Low Price | 890.00p |
Open Price | 900.00p | Spread | 2.15% |
Prev Close | 900.00p | Volume | 35,326 |
Tracsis PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 900.00 | 930.00 | 890.00 | 920.00 | 35,326 |
Mar 15, 2024 | 900.00 | 910.00 | 890.00 | 900.00 | 15,447 |
Mar 14, 2024 | 900.00 | 904.50 | 894.20 | 900.00 | 6,074 |
Mar 13, 2024 | 900.00 | 910.00 | 893.00 | 900.00 | 21,943 |
Mar 12, 2024 | 905.00 | 905.50 | 892.50 | 900.00 | 65,900 |
Tracsis PLC Information
Name | Tracsis PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B28HSF71 | Epic | TRCS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Software - Application | Sector | Technology |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 30.20 m | Prev Close | 900.00p |
PE Ratio | 40.358744 | Market Cap | £277.85 m |
Div Yield | 0.24 | Div per Share | £0.01 |
EPS | £0.17 | Div Cover | 16.8900 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.076325 | DPS Growth (%) | 1.3333 |
Current Ratio | 1.518127 | Quick Ratio | 1.432395 |
Tracsis PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
09/01/24 | SEXR | Christopher Barnes | CEO | 16,797 @ £9.25 | £155,372.00 |
16/01/23 | EXR | Christopher Barnes | CEO | 18,962 @ £0.00 | £76.00 |
16/01/23 | SEXR | Christopher Barnes | CEO | 8,920 @ £9.53 | £85,050.00 |
18/11/22 | BUY | Elizabeth Richards | NED | 2,873 @ £8.70 | £24,995.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.