920.00p+20.00 (+2.22%)18 Mar 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price910.00pHigh Price930.00p
Ask Price930.00pLow Price890.00p
Open Price900.00pSpread2.15%
Prev Close900.00pVolume35,326

Tracsis PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024900.00930.00890.00920.0035,326
Mar 15, 2024900.00910.00890.00900.0015,447
Mar 14, 2024900.00904.50894.20900.006,074
Mar 13, 2024900.00910.00893.00900.0021,943
Mar 12, 2024905.00905.50892.50900.0065,900
More Tracsis PLC Historic Prices >

Tracsis PLC Information

NameTracsis PLCIndexFTSE AIM 100
ISINGB00B28HSF71EpicTRCS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Trading StatusClosed
Shares in Issue30.20 mPrev Close900.00p
PE Ratio40.358744Market Cap£277.85 m
Div Yield0.24Div per Share£0.01
EPS£0.17Div Cover16.8900
PEGn/aEPS Growth (%)0.00
ROCE0.076325DPS Growth (%)1.3333
Current Ratio1.518127Quick Ratio1.432395

Tracsis PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/01/24EXRChristopher BarnesCEO35,780 @ £0.00£143.00
09/01/24SEXRChristopher BarnesCEO16,797 @ £9.25£155,372.00
16/01/23EXRChristopher BarnesCEO18,962 @ £0.00£76.00
16/01/23SEXRChristopher BarnesCEO8,920 @ £9.53£85,050.00
18/11/22BUYElizabeth RichardsNED2,873 @ £8.70£24,995.00
More Tracsis PLC Director Deals >

Tracsis PLC News