Shares Magazine
830.00p+10.00 (+1.22%)25 Apr 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 820.00p | High Price | 838.00p |
|---|---|---|---|
| Ask Price | 840.00p | Low Price | 820.00p |
| Open Price | 820.00p | Spread | 2.38% |
| Prev Close | 820.00p | Volume | 37,055 |
Tracsis PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 845.00 | 850.00 | 800.00 | 820.00 | 170,824 |
| Apr 23, 2024 | 845.00 | 850.00 | 833.50 | 845.00 | 17,334 |
| Apr 22, 2024 | 850.00 | 860.00 | 831.00 | 860.00 | 6,421 |
| Apr 19, 2024 | 850.00 | 850.00 | 836.00 | 850.00 | 23,179 |
| Apr 18, 2024 | 850.00 | 860.00 | 840.00 | 850.00 | 30,394 |
Tracsis PLC Information
| Name | Tracsis PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B28HSF71 | Epic | TRCS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 1,000 | Trading Status | Post Trading |
| Shares in Issue | 30.22 m | Prev Close | 820.00p |
| PE Ratio | 53.700065 | Market Cap | £250.81 m |
| Div Yield | 0.27 | Div per Share | £0.01 |
| EPS | -£0.02 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.007094 | DPS Growth (%) | 1.3333 |
| Current Ratio | 1.784742 | Quick Ratio | 1.620842 |
Tracsis PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | SELL | Christopher Barnes | CEO | 2,237 @ £8.90 | £19,909.00 |
| 09/04/24 | BUY | Christopher Barnes | CEO | 2,234 @ £8.90 | £19,883.00 |
| 09/01/24 | EXR | Christopher Barnes | CEO | 35,780 @ £0.00 | £143.00 |
| 09/01/24 | SEXR | Christopher Barnes | CEO | 16,797 @ £9.25 | £155,372.00 |
| 16/01/23 | EXR | Christopher Barnes | CEO | 18,962 @ £0.00 | £76.00 |
Tracsis PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |