9.00p+0.00 (+0.00%)27 Mar 2024, 13:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price8.00pHigh Price9.94p
Ask Price10.00pLow Price9.60p
Open Price9.00pSpread20.00%
Prev Close9.00pVolume3,320

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20249.009.949.609.003,320
Mar 26, 20249.009.949.949.009
Mar 25, 20249.009.948.199.001,510
Mar 22, 20248.5010.007.099.00538,762
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCIndexFTSE AIM All Share
ISINGB00B0P1RP10EpicTRAK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Trading StatusClosed
Shares in Issue49.98 mPrev Close9.00p
PE Ratio4.090909Market Cap£4.50 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.015263DPS Growth (%)0
Current Ratio0.73045Quick Ratio0.484467

Trakm8 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/11/22BUYJohn WatkinsRES831 @ £0.15£124.00
28/11/22SELLJohn WatkinsRES831 @ £0.14£117.00
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,317.00
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberRES109,408 @ £0.14£15,350.00
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News