Totally Share Price (TLY)

13.75 0.00 (0.00%) delayed: 2:55PM GMT
Bid price 13.50 Open price 13.89
Ask price 14.00 Prev close 13.75
High price 14.50 Spread 3.57%
Low price 13.25 Volume 948,550

Register now for FREE live Totally share prices, Totally stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Totally Level 2 Data, indepth research tools and investor commentary for Totally (TLY) and other London Stock Exchange equities.

Totally Share Price Chart

Advanced Charts >>

Register now for FREE Totally share price charts

Totally Share Price Information

Name Totally Epic TLY
Sector Health Care Equipment & Services ISIN GB00BYM1JJ00
Activites Totally plc aims to become a leading out-of-hospital healthcare service provider in the UK, helping to address some of the biggest challenges faced by the UK healthcare sector. By working to deliver preventative and responsive care through its subsidiaries across multiple disciplines, Totally's goal is to improve people's health, reduce healthcare reliance, re-admissions and emergency admissions. Totally, via its subsidiaries, operates within the UK's outsourced healthcare market, estimated to be worth in excess of £20bn per year for the NHS alone. Out-of-Hospital services include care in the community, GP surgeries, patients' homes, prisons and other public sector organisations, places of work as well as mobile locations and urgent care solutions. The Company is currently engaged in delivering a progressive 'buy and build' consolidation strategy within the UK's fragmented healthcare market and raised £18 million in February 2017 to capitalise on the attractive opportunities that its disruptive, outcome-based, outsourced healthcare service model offers, to ultimately deliver value to shareholders as it continues to build critical mass in 2017 and beyond. On 6 October 2017, the Company announced its proposed acquisition of Vocare Limited, a UK urgent care specialist providing services to 9.2 million patients per year, for up to £11.0 million. Index n/a

Totally Key Numbers

Latest Share Price (p) 13.75 Net Gearing (%) 28.99
Market Capitalisation (£m) 8.52 Gross Gearing (%) 48.32
Shares in issue (m) 59.80 Debt Ratio 11.78
P/E Ratio 3.92 Debt-to-Equity Ratio 0.14
Total dividends per share (p) 0.00 Assets / Equity Ratio 1.94
Dividend Yield (%) 0.00 Price to book value 0.31
Dividend cover (x) 0.00 ROCE (%) 6.81
Earning per share (p) 3.64 EPS Growth (%) 145.50
52 week high / low 39.50 / 12.65 DPS Growth (%) n/a

Totally Director Deals

Dec.Date Type Director Pos No. of Shares
23/04/2018 BUY Bob Holt CH 4,580
31/10/2017 BUY Bob Holt CH 50,000
26/10/2017 BUY Lisa Barter-Ng FD 5,000
25/10/2017 BUY Wendy Lawrence CEO 4,000
19/10/2017 BUY Bob Holt CH 20,000

More Totally Director Deals >>

Totally Company News

10:16 18/02/2019

Holding(s) in Company

RNS Number : 3596Q Totally PLC 18 February 2019   TR-1: S tandard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii : Totally  Plc...

07:00 18/02/2019

Holding(s) in Company

RNS Number : 2819Q Totally PLC 18 February 2019     18 February 2019   Totally plc   ("Totally", the "Company" or the "Group")    Holdings(s) in Company   Totally plc (AIM:TLY), the provider of a range of out-of-hospital services to the healthcare...

13:55 24/01/2019

Holding(s) in Company

RNS Number : 0421O Totally PLC 24 January 2019   TR-1: S tandard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attached ii : Totally Plc...

More Totally Company News >>

Register now for FREE Totally company news

Totally Share Price Discussions

more than 1 year ago

Totally (TLY)

Jewish focused multi-media group. Involved in the creation of specialist websites and portals for clearly defined ethnic and non-ethnic communities. The first project of the Group is the comprehensive on-line Jewish 'Virtual Community' site, totallyjewish.com, providing a range of Jewish content...

more than 1 year ago

Is this share Jew a rise? (TLY)

Director "The Zvhil-Mezbuz Rebbe, Grand Rabbi Y.A. Korff of Boston" bought 1,945,000 shares the other day (2.16% of the company) at 4.715p - a big premium to the current price. This has got to be Jew a rise?

Register now for FREE Totally share price discussions