Bid Price | 29.36p | High Price | 29.62p |
---|
Ask Price | 29.66p | Low Price | 29.18p |
---|
Open Price | 29.54p | Spread | 1.01% |
---|
Prev Close | 29.06p | Volume | 84,881 |
---|
Tullow Oil PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 28.50 | 29.52 | 27.32 | 29.06 | 7,354,916 |
Mar 15, 2024 | 27.38 | 28.42 | 26.70 | 27.96 | 30,105,667 |
Mar 14, 2024 | 26.82 | 27.98 | 26.32 | 27.20 | 3,828,185 |
Mar 13, 2024 | 27.68 | 27.78 | 26.80 | 27.14 | 5,408,624 |
Mar 12, 2024 | 27.00 | 28.02 | 26.62 | 26.62 | 4,164,239 |
More Tullow Oil PLC Historic Prices >Tullow Oil PLC Information
Name | Tullow Oil PLC | Index | FTSE 250 |
---|
ISIN | GB0001500809 | Epic | TLW |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.45 bn | Prev Close | 29.06p |
---|
PE Ratio | 14.285714 | Market Cap | £426.93 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 0.797924 | Quick Ratio | 0.686588 |
---|
Tullow Oil PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.29 | £14,500.00 |
11/03/24 | BUY | Roald Goethe | NED | 50,000 @ £0.28 | £14,000.00 |
02/01/24 | BUY | Roald Goethe | NED | 50,000 @ £0.38 | £19,035.00 |
02/01/24 | BUY | Roald Goethe | NED | 50,000 @ £0.38 | £19,040.00 |
02/01/24 | BUY | Roald Goethe | NED | 50,000 @ £0.38 | £19,060.00 |
More Tullow Oil PLC Director Deals >Tullow Oil PLC News