29.36p+0.30 (+1.03%)19 Mar 2024, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price29.36pHigh Price29.62p
Ask Price29.66pLow Price29.18p
Open Price29.54pSpread1.01%
Prev Close29.06pVolume84,881

Tullow Oil PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202428.5029.5227.3229.067,354,916
Mar 15, 202427.3828.4226.7027.9630,105,667
Mar 14, 202426.8227.9826.3227.203,828,185
Mar 13, 202427.6827.7826.8027.145,408,624
Mar 12, 202427.0028.0226.6226.624,164,239
More Tullow Oil PLC Historic Prices >

Tullow Oil PLC Information

NameTullow Oil PLCIndexFTSE 250
ISINGB0001500809EpicTLW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryOil & Gas E&PSectorEnergy
EMS75,000Trading StatusRegular Trading
Shares in Issue1.45 bnPrev Close29.06p
PE Ratio14.285714Market Cap£426.93 m
Div Yield0Div per Share$0.00
EPS$0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.797924Quick Ratio0.686588

Tullow Oil PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/24BUYRoald GoetheNED50,000 @ £0.29£14,500.00
11/03/24BUYRoald GoetheNED50,000 @ £0.28£14,000.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,035.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,040.00
02/01/24BUYRoald GoetheNED50,000 @ £0.38£19,060.00
More Tullow Oil PLC Director Deals >

Tullow Oil PLC News