1. Share Prices

  2. Blackrock Throgmorton Trust PLC (THRG)

570.46p+0.46 (+0.08%)18 Apr 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price570.00pHigh Price574.00p
Ask Price572.00pLow Price569.00p
Open Price569.00pSpread0.35%
Prev Close570.00pVolume37,280
Advanced Blackrock Throgmorton Trust PLC Charts >

Blackrock Throgmorton Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2024572.00575.00569.35570.00204,047
Apr 16, 2024576.00579.00571.00572.00217,770
Apr 15, 2024586.00588.41582.00584.00300,145
Apr 12, 2024589.00590.00580.80585.00249,978
Apr 11, 2024577.00586.00577.00585.00226,831
More Blackrock Throgmorton Trust PLC Historic Prices >

Blackrock Throgmorton Trust PLC Information

NameBlackrock Throgmorton Trust PLCIndex
ISINGB0008910555EpicTHRG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue92.81 mPrev Close570.00p
PE Ration/aMarket Cap£529.42 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Blackrock Throgmorton Trust PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4929.77
AJ Bell PLC312.505.93
Dr. Martens PLC70.174.74
Spire Healthcare Group PLC249.004.40
Wizz Air Holdings PLC2,074.004.38
Ferrexpo PLC48.003.78