Shares Magazine
64.60p-0.40 (-0.62%)24 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 64.45p | High Price | 65.30p |
|---|---|---|---|
| Ask Price | 64.80p | Low Price | 63.20p |
| Open Price | 63.90p | Spread | 0.54% |
| Prev Close | 65.00p | Volume | 9,484,687 |
THG PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 63.90 | 65.30 | 63.20 | 64.60 | 9,484,687 |
| Apr 23, 2024 | 63.00 | 66.00 | 61.55 | 65.00 | 6,349,511 |
| Apr 22, 2024 | 61.00 | 63.45 | 59.55 | 62.00 | 2,176,368 |
| Apr 19, 2024 | 59.20 | 61.05 | 59.10 | 59.70 | 1,035,784 |
| Apr 18, 2024 | 59.90 | 61.05 | 58.60 | 60.80 | 2,303,291 |
THG PLC Information
| Name | THG PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMTV7393 | Epic | THG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMU |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.33 bn | Prev Close | 65.00p |
| PE Ratio | Market Cap | £859.41 m | |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.047416 | DPS Growth (%) | 0 |
| Current Ratio | 1.499172 | Quick Ratio | 1.001916 |
THG PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/06/23 | BUY | Susan Farr | NED | 26,500 @ £0.76 | £20,179.00 |
| 23/06/23 | BUY | Susan Farr | NED | 40,897 @ £0.73 | £29,814.00 |
| 23/06/23 | BUY | John Gallemore | FD | 578,710 @ £0.77 | £447,989.00 |
| 22/06/23 | TIN | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
| 22/06/23 | TOUT | Matthew Moulding | CEO | 1 @ £0.00 | £0.00 |
THG PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.