376.00p-3.00 (-0.79%)18 Mar 2024, 16:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price362.00pHigh Price384.45p
Ask Price390.00pLow Price371.00p
Open Price378.00pSpread7.18%
Prev Close379.00pVolume21,496

Thorpe (F.W.) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024378.00384.45371.00376.0021,496
Mar 15, 2024388.00388.00368.96379.0017,653
Mar 14, 2024370.00388.00362.00376.0026,039
Mar 13, 2024376.00388.88372.89376.0024,070
Mar 12, 2024376.00388.00368.50376.0025,243
More Thorpe (F.W.) PLC Historic Prices >

Thorpe (F.W.) PLC Information

NameThorpe (F.W.) PLCIndexFTSE AIM 100
ISINGB00BC9ZLX92EpicTFW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectrical Equipment & PartsSectorIndustrials
EMS1,000Trading StatusClosed
Shares in Issue117.27 mPrev Close379.00p
PE Ratio20.09544Market Cap£440.94 m
Div Yield1.7Div per Share£0.05
EPS£0.07Div Cover1.5103
PEGn/aEPS Growth (%)0.00
ROCE0.050933DPS Growth (%)0.0650
Current Ratio2.520874Quick Ratio1.760551

Thorpe (F.W.) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/12/23SELLMichael AllcockRES5,900 @ £3.22£18,998.00
11/12/23TINMichael AllcockRES20,000 @ £0.00£0.00
11/12/23TINCraig MuncasterED20,000 @ £0.00£0.00
20/04/23TOUTAntony CooperRES5,833 @ £0.00£0.00
20/04/23TINAntony CooperRES5,833 @ £0.00£0.00
More Thorpe (F.W.) PLC Director Deals >

Thorpe (F.W.) PLC News