Shares Magazine
2.85p+0.15 (+5.56%)22 Apr 2024, 16:12
Share Price
Set up a new alert »| Bid Price | 2.70p | High Price | 2.95p |
|---|---|---|---|
| Ask Price | 3.00p | Low Price | 2.60p |
| Open Price | 2.70p | Spread | 10.00% |
| Prev Close | 2.70p | Volume | 2,457,047 |
Tern PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 2.70 | 2.95 | 2.60 | 2.85 | 2,457,047 |
| Apr 19, 2024 | 2.65 | 2.80 | 2.60 | 2.70 | 800,057 |
| Apr 18, 2024 | 2.60 | 2.70 | 2.57 | 2.65 | 555,848 |
| Apr 17, 2024 | 2.85 | 2.88 | 2.50 | 2.60 | 1,794,083 |
| Apr 16, 2024 | 2.90 | 3.00 | 2.80 | 2.85 | 1,754,316 |
Tern PLC Information
| Name | Tern PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BFPMV798 | Epic | TERN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Application | Sector | Technology |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 427.18 m | Prev Close | 2.70p |
| PE Ratio | 4.940711 | Market Cap | £12.17 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.120325 | DPS Growth (%) | 0 |
| Current Ratio | 2.035382 | Quick Ratio | 2.035382 |
Tern PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/10/22 | PLAC | Albert Sisto | RES | 100,000 @ £0.08 | £7,500.00 |
| 12/10/22 | PLAC | Bruce Leith | RES | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Ian Ritchie | CH | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Sarah Payne | ED | 66,666 @ £0.08 | £5,000.00 |
| 12/10/22 | PLAC | Matthew Scherba | RES | 26,666 @ £0.08 | £2,000.00 |
Tern PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.