Thomas Cook Group Share Price (TCG)

28.42 -0.40 (-1.39%) delayed: 10:13AM GMT
Bid price 28.36 Open price 29.06
Ask price 28.48 Prev close 28.82
High price 29.06 Spread 0.42%
Low price 28.16 Volume 1,676,048

Register now for FREE live Thomas Cook Group share prices, Thomas Cook Group stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Thomas Cook Group Level 2 Data, indepth research tools and investor commentary for Thomas Cook Group (TCG) and other London Stock Exchange equities.

Thomas Cook Group Share Price Chart

Advanced Charts >>

Register now for FREE Thomas Cook Group share price charts

Thomas Cook Group Share Price Information

Name Thomas Cook Group Epic TCG
Sector Travel & Leisure ISIN GB00B1VYCH82
Activites Thomas Cook Group plc is one of the world's leading leisure travel groups with sales of £9.5 billion and 23 million customers in the year ended 30 September 2012. It is number one or two in all its core markets. After the completion of the transaction to divest Thomas Cook North America, Thomas Cook will operate in 19 countries with 29,000 full time equivalent employees. Index n/a

Thomas Cook Group Key Numbers

Latest Share Price (p) 28.42 Net Gearing (%) 79.75
Market Capitalisation (£m) 437.41 Gross Gearing (%) 95.57
Shares in issue (m) 1,535.85 Debt Ratio 87.60
P/E Ratio -2.69 Debt-to-Equity Ratio 0.33
Total dividends per share (p) 0.00 Assets / Equity Ratio 22.57
Dividend Yield (%) 0.00 Price to book value 1.50
Dividend cover (x) 0.00 ROCE (%) -2.26
Earning per share (p) -10.60 EPS Growth (%) -1,425.00
52 week high / low 150.00 / 19.69 DPS Growth (%) -100.00

Thomas Cook Group Director Deals

Dec.Date Type Director Pos No. of Shares
17/12/2018 BUY Peter Fankhauser CEO 172,117
05/12/2018 BUY Lesley Knox NED 208,778
05/12/2018 BUY Frank Meysman CH 373,000
26/09/2018 BUY Frank Meysman CH 150,000
23/11/2017 BUY Paul Edgecliffe-Johnson NED 17,852

More Thomas Cook Group Director Deals >>

Thomas Cook Group Company News

11:39 14/02/2019

Holding(s) in Company

RNS Number : 0210Q Thomas Cook Group PLC 14 February 2019   TR-1: S tandard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i...

14:00 11/02/2019

Broker Forecast - UBS issues a broker note on Thomas Cook Group PLC

UBS today reaffirms its neutral investment rating on Thomas Cook Group PLC (LON:TCG) and cut its price target to 32p (from 34p). Story provided by Broker Forecasts data provided by

16:59 07/02/2019

Sterling strength hits FTSE

The Bank of England kept interest rates unchanged and cut its UK growth forecasts, however its commitment to continuing gradual increases in rates helped boost sterling. A stronger pound is bad for the FTSE 100 as it impacts the relative value international sales when converted into sterling,...

More Thomas Cook Group Company News >>

Register now for FREE Thomas Cook Group company news

Thomas Cook Group Share Price Discussions

12 days ago

Thomas Cook Group PLC (TCG)

Results out soon in August. Broker recos look very bullish and why not on a P/E of just over 6 to 2011..... Thomas Cook Group PLC FORECASTS 2010 2011 Date Rec Pre-tax (�) EPS (p) DPS (p) Pre-tax (�) EPS (p) DPS (p) Panmure Gordon 02-08-10 BUY 319.00 27.10 11.30 338.00 28.70...

Register now for FREE Thomas Cook Group share price discussions