226.60p+2.20 (+0.98%)28 Mar 2024, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price226.40pHigh Price227.06p
Ask Price226.80pLow Price224.60p
Open Price226.40pSpread0.18%
Prev Close224.40pVolume304,096

Tp Icap Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024226.00227.20224.40224.401,550,534
Mar 26, 2024226.80227.44224.99225.201,561,888
Mar 25, 2024225.40227.60224.60226.401,437,746
Mar 22, 2024224.40227.60224.20226.401,327,403
Mar 21, 2024223.20228.20222.00222.602,271,510
More Tp Icap Group PLC Historic Prices >

Tp Icap Group PLC Information

NameTp Icap Group PLCIndexFTSE 250
ISINJE00BMDZN391EpicTCAP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryCapital MarketsSectorFinancial Services
EMS15,000Trading StatusRegular Trading
Shares in Issue770.17 mPrev Close224.40p
PE Ratio17Market Cap£1.75 bn
Div Yield5.66Div per Share£0.08
EPS£0.08Div Cover1.0506
PEGn/aEPS Growth (%)0.00
ROCE0.023574DPS Growth (%)0.6667
Current Ratio1.392771Quick Ratio0.795984

Tp Icap Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/11/23BUYMichael HeaneyNED25,000 @ £1.61£40,303.00
11/10/23BUYRichard BerliandCH45,000 @ £1.62£72,923.00
05/04/23SELLPhilip PriceED24,821 @ £1.78£44,072.00
05/04/23TINPhilip PriceED51,819 @ £0.00£0.00
05/04/23SELLNicolas BreteauCEO53,216 @ £1.78£94,491.00
More Tp Icap Group PLC Director Deals >

Tp Icap Group PLC News