Bid Price | 400.00p | High Price | 419.90p |
---|
Ask Price | 420.00p | Low Price | 400.00p |
---|
Open Price | 410.00p | Spread | 4.76% |
---|
Prev Close | 410.00p | Volume | 5,886 |
---|
System1 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 410.00 | 419.90 | 400.00 | 400.00 | 5,886 |
Mar 15, 2024 | 410.00 | 405.00 | 405.00 | 410.00 | 911 |
Mar 14, 2024 | 400.00 | 420.00 | 419.00 | 410.00 | 5,116 |
Mar 13, 2024 | 410.00 | 417.60 | 398.00 | 398.00 | 3,459 |
Mar 12, 2024 | 410.00 | 419.00 | 398.00 | 398.00 | 2,236 |
More System1 Group PLC Historic Prices >System1 Group PLC Information
Name | System1 Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1GVQH21 | Epic | SYS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 12.68 m | Prev Close | 410.00p |
---|
PE Ratio | 41.836735 | Market Cap | £50.72 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063059 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
---|
System1 Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
More System1 Group PLC Director Deals >System1 Group PLC News