400.00p-10.00 (-2.44%)18 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price400.00pHigh Price419.90p
Ask Price420.00pLow Price400.00p
Open Price410.00pSpread4.76%
Prev Close410.00pVolume5,886

System1 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024410.00419.90400.00400.005,886
Mar 15, 2024410.00405.00405.00410.00911
Mar 14, 2024400.00420.00419.00410.005,116
Mar 13, 2024410.00417.60398.00398.003,459
Mar 12, 2024410.00419.00398.00398.002,236
More System1 Group PLC Historic Prices >

System1 Group PLC Information

NameSystem1 Group PLCIndexFTSE AIM All Share
ISINGB00B1GVQH21EpicSYS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue12.68 mPrev Close410.00p
PE Ratio41.836735Market Cap£50.72 m
Div Yield0Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063059DPS Growth (%)0
Current Ratio2.201514Quick Ratio2.189066

System1 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYChristopher WillfordFD6,666 @ £1.50£9,999.00
10/01/23BUYPhilip MachrayNED15,380 @ £1.30£19,994.00
10/01/23BUYJames GregoryCEO15,384 @ £1.30£19,999.00
13/12/22BUYConrad BonaNED12,837 @ £1.48£18,999.00
13/12/22BUYConrad BonaNED13,570 @ £1.40£18,998.00
More System1 Group PLC Director Deals >

System1 Group PLC News