129.20p-1.40 (-1.07%)18 Mar 2024, 16:35
Share Price
Set up a new alert »Bid Price | 129.20p | High Price | 131.94p |
---|---|---|---|
Ask Price | 131.20p | Low Price | 128.00p |
Open Price | 128.80p | Spread | 1.52% |
Prev Close | 130.60p | Volume | 409,231 |
Syncona Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 128.80 | 131.94 | 128.00 | 129.20 | 409,231 |
Mar 15, 2024 | 130.80 | 130.80 | 127.80 | 130.60 | 2,181,998 |
Mar 14, 2024 | 130.40 | 131.40 | 127.80 | 129.00 | 278,950 |
Mar 13, 2024 | 128.60 | 130.00 | 128.40 | 129.20 | 1,004,511 |
Mar 12, 2024 | 127.80 | 130.40 | 127.80 | 128.20 | 3,334,630 |
Syncona Limited Information
Name | Syncona Limited | Index | |
---|---|---|---|
ISIN | GG00B8P59C08 | Epic | SYNC |
Type | CEF | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
EMS | 10,000 | Trading Status | Closed |
Shares in Issue | 656.67 m | Prev Close | 130.60p |
PE Ratio | n/a | Market Cap | £848.54 m |
Div Yield | n/a | Div per Share | n/a |
EPS | n/a | Div Cover | n/a |
PEG | n/a | EPS Growth (%) | n/a |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | n/a | Quick Ratio | n/a |
Syncona Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.