Bid Price | 2.00p | High Price | 2.47p |
---|
Ask Price | 2.50p | Low Price | 2.47p |
---|
Open Price | 2.25p | Spread | 20.00% |
---|
Prev Close | 2.25p | Volume | 5,101 |
---|
Symphony Environmental Technologies PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 2.35 | 2.47 | 2.19 | 2.25 | 217,638 |
Mar 15, 2024 | 2.60 | 2.70 | 2.50 | 2.35 | 70,074 |
Mar 14, 2024 | 2.75 | 2.80 | 2.50 | 2.60 | 335,164 |
Mar 13, 2024 | 2.50 | 2.85 | 2.10 | 2.75 | 293,993 |
Mar 12, 2024 | 2.60 | 2.50 | 2.15 | 2.35 | 196,717 |
More Symphony Environmental Technologies PLC Historic Prices >Symphony Environmental Technologies PLC Information
Name | Symphony Environmental Technologies PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0009589168 | Epic | SYM |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaging & Containers | Sector | Consumer Cyclical |
---|
EMS | 20,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 184.81 m | Prev Close | 2.25p |
---|
PE Ratio | | Market Cap | £4.16 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.172018 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.229077 | Quick Ratio | 0.953156 |
---|
Symphony Environmental Technologies PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | BUY | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
13/04/21 | SELL | Michael Laurier | CEO | 168,000 @ £0.21 | £35,280.00 |
01/04/21 | SELL | Michael Laurier | CEO | 102,966 @ £0.20 | £20,593.00 |
More Symphony Environmental Technologies PLC Director Deals >Symphony Environmental Technologies PLC News