216.00p-7.00 (-3.14%)19 Mar 2024, 09:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price216.00pHigh Price222.86p
Ask Price224.00pLow Price216.00p
Open Price216.96pSpread3.57%
Prev Close223.00pVolume9,090

Stv Group PLC Videos

Stv Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024217.00223.00206.00223.0072,571
Mar 15, 2024207.00215.00207.00215.00196,989
Mar 14, 2024201.00205.50200.00205.0047,771
Mar 13, 2024203.00203.00195.50203.009,468
Mar 12, 2024195.50203.00195.50203.0015,371
More Stv Group PLC Historic Prices >

Stv Group PLC Information

NameStv Group PLCIndexFTSE All Share
ISINGB00B3CX3644EpicSTVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBroadcastingSectorCommunication Services
EMS1,500Trading StatusRegular Trading
Shares in Issue46.72 mPrev Close223.00p
PE Ratio23.723404Market Cap£100.92 m
Div Yield5.07Div per Share£0.07
EPS£0.07Div Cover0.9459
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1546
Current Ratio1.953003Quick Ratio1.073107

Stv Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23BUYAki MandharNED3,754 @ £2.59£9,723.00
21/10/22BUYAki MandharNED2,627 @ £2.65£6,962.00
04/02/22BUYPaul ReynoldsNED5,000 @ £3.55£17,750.00
28/01/22BUYPaul ReynoldsNED10,000 @ £3.54£35,400.00
26/01/22BUYPaul ReynoldsNED10,000 @ £3.47£34,700.00
More Stv Group PLC Director Deals >

Stv Group PLC News