Shares Magazine
421.00p-23.00 (-5.18%)25 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 422.20p | High Price | 436.40p |
|---|---|---|---|
| Ask Price | 422.60p | Low Price | 418.60p |
| Open Price | 435.20p | Spread | 0.09% |
| Prev Close | 444.00p | Volume | 2,792,658 |
St. James's Place PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 446.00 | 448.00 | 439.20 | 444.00 | 3,215,668 |
| Apr 23, 2024 | 440.00 | 444.20 | 435.00 | 444.20 | 4,749,076 |
| Apr 22, 2024 | 434.20 | 436.20 | 424.20 | 431.40 | 5,899,034 |
| Apr 19, 2024 | 412.80 | 423.00 | 406.40 | 423.00 | 2,608,565 |
| Apr 18, 2024 | 413.60 | 419.20 | 408.60 | 417.60 | 2,070,593 |
St. James's Place PLC Information
| Name | St. James's Place PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0007669376 | Epic | STJ |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Post Trading |
| Shares in Issue | 548.60 m | Prev Close | 444.00p |
| PE Ratio | 9.509954 | Market Cap | £2.31 bn |
| Div Yield | 11.94 | Div per Share | £0.16 |
| EPS | -£0.31 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.0532 |
| Current Ratio | n/a | Quick Ratio | n/a |
St. James's Place PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Craig Gentle | FD | 436 @ £4.52 | £1,973.00 |
| 26/03/24 | BUY | Mark FitzPatrick | ED | 436 @ £4.52 | £1,973.00 |
| 27/10/23 | BUY | Andrew Croft | RES | 39,678 @ £6.25 | £248,028.00 |
| 17/10/23 | BUY | Paul Manduca | NED | 10,000 @ £6.80 | £68,042.00 |
| 02/10/23 | DRIP | Emma Griffin | NED | 42 @ £8.24 | £346.00 |
St. James's Place PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,560.00 | 16.10 |
| Inchcape PLC | 786.00 | 9.32 |
| Astrazeneca PLC | 11,967.55 | 5.42 |
| Unilever PLC | 4,021.57 | 4.10 |
| Barclays PLC | 195.96 | 2.52 |
| Senior PLC | 163.80 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 155.00 | -12.73 |
| Trainline PLC | 302.00 | -11.95 |
| Auction Technology Group PLC | 493.00 | -6.98 |
| Watches Of Switzerland Group PLC | 334.20 | -6.07 |
| Wh Smith PLC | 1,182.00 | -6.04 |
| Indivior PLC | 1,429.18 | -5.60 |