Shares Magazine
427.50p+2.50 (+0.59%)25 Apr 2024, 11:51
Share Price
Set up a new alert »| Bid Price | 426.00p | High Price | 428.00p |
|---|---|---|---|
| Ask Price | 428.00p | Low Price | 419.00p |
| Open Price | 425.00p | Spread | 0.47% |
| Prev Close | 425.00p | Volume | 16,170 |
Sthree PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 424.00 | 434.00 | 424.00 | 425.00 | 139,982 |
| Apr 23, 2024 | 424.50 | 432.00 | 419.00 | 429.50 | 109,964 |
| Apr 22, 2024 | 418.00 | 433.50 | 418.00 | 428.00 | 159,114 |
| Apr 19, 2024 | 416.50 | 428.00 | 416.00 | 428.00 | 96,647 |
| Apr 18, 2024 | 424.50 | 426.50 | 419.00 | 425.00 | 72,127 |
Sthree PLC Information
| Name | Sthree PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B0KM9T71 | Epic | STEM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Staffing & Employment Services | Sector | Industrials |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 132.95 m | Prev Close | 425.00p |
| PE Ratio | 10.240964 | Market Cap | £568.36 m |
| Div Yield | 3.76 | Div per Share | £0.05 |
| EPS | £0.21 | Div Cover | 4.2200 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.114571 | DPS Growth (%) | 0.2308 |
| Current Ratio | 1.865937 | Quick Ratio | 1.829909 |
Sthree PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Andrew Beach | FD | 34 @ £4.24 | £144.00 |
| 15/04/24 | TIN | Andrew Beach | FD | 11 @ £0.00 | £0.00 |
| 15/04/24 | BUY | Timo Lehne | CEO | 14 @ £4.24 | £59.00 |
| 15/04/24 | TIN | Timo Lehne | CEO | 12 @ £0.00 | £0.00 |
| 19/03/24 | TIN | Timo Lehne | CEO | 62,547 @ £0.00 | £0.00 |
Sthree PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Inchcape PLC | 780.50 | 8.55 |
| Astrazeneca PLC | 12,036.00 | 6.03 |
| Unilever PLC | 4,084.60 | 5.74 |
| Barclays PLC | 201.00 | 5.16 |
| Puretech Health PLC | 221.50 | 4.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 156.60 | -11.82 |
| Trainline PLC | 310.59 | -9.45 |
| Wh Smith PLC | 1,164.11 | -7.46 |
| Legal & General Group PLC | 235.50 | -5.27 |
| Bae Systems PLC | 1,310.50 | -3.89 |
| Bakkavor Group PLC | 118.62 | -3.56 |