668.00p-12.00 (-1.76%)19 Mar 2024, 13:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price670.00pHigh Price680.10p
Ask Price680.00pLow Price668.00p
Open Price680.00pSpread1.47%
Prev Close680.00pVolume26,245

Secure Trust Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024680.00688.00668.00680.0014,583
Mar 15, 2024680.00690.00678.80680.0012,895
Mar 14, 2024690.00696.00674.00686.0071,279
Mar 13, 2024696.00698.00690.00692.0022,510
Mar 12, 2024694.00699.00684.00696.0051,875
More Secure Trust Bank PLC Historic Prices >

Secure Trust Bank PLC Information

NameSecure Trust Bank PLCIndexFTSE All Share
ISINGB00B6TKHP66EpicSTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - RegionalSectorFinancial Services
EMS500Trading StatusRegular Trading
Shares in Issue19.04 mPrev Close680.00p
PE Ratio4.518272Market Cap£127.16 m
Div Yield6.63Div per Share£0.29
EPS£0.58Div Cover2.2027
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1078
Current Ration/aQuick Ration/a

Secure Trust Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/23BUYDavid McCreadieNED1,047 @ £6.74£7,052.00
17/08/23BUYDavid McCreadieNED10,138 @ £6.70£67,949.00
10/08/23BUYMichael Forsyth of DrumleanNED1,000 @ £5.74£5,744.00
10/08/23BUYPaul MyersNED3,466 @ £5.74£19,895.00
10/08/23BUYDavid McCreadieNED6,860 @ £5.80£39,788.00
More Secure Trust Bank PLC Director Deals >

Secure Trust Bank PLC News