653.00p+2.80 (+0.43%)19 Mar 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price653.00pHigh Price655.60p
Ask Price653.20pLow Price646.20p
Open Price648.60pSpread0.03%
Prev Close650.20pVolume1,362,669

Standard Chartered PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024654.20655.00644.40650.208,243,595
Mar 15, 2024645.40659.80644.80654.0028,802,363
Mar 14, 2024649.80657.80644.00646.0015,518,597
Mar 13, 2024668.20670.60650.60653.2022,773,023
Mar 12, 2024667.00679.00667.00669.8027,759,440
More Standard Chartered PLC Historic Prices >

Standard Chartered PLC Information

NameStandard Chartered PLCIndexFTSE 100
ISINGB0004082847EpicSTAN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue2.62 bnPrev Close650.20p
PE Ratio7.794076Market Cap£17.13 bn
Div Yield3.28Div per Share$0.00
EPS$0.33Div CoverNaN
PEG0.8649EPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.5385
Current Ration/aQuick Ration/a

Standard Chartered PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24TINWilliam WintersCEO51,176 @ £0.00£0.00
14/03/24SEXRWilliam WintersCEO24,101 @ £6.65£160,223.00
12/03/24LOFWilliam WintersCEO101,708 @ £6.56£667,001.00
12/03/24SELLWilliam WintersCEO55,602 @ £6.55£364,416.00
12/03/24BUYWilliam WintersCEO59,072 @ £6.56£387,394.00
More Standard Chartered PLC Director Deals >

Standard Chartered PLC News