Bid Price | 25.00p | High Price | 26.40p |
---|
Ask Price | 25.90p | Low Price | 25.00p |
---|
Open Price | 25.86p | Spread | 3.47% |
---|
Prev Close | 25.50p | Volume | 582,885 |
---|
Staffline Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 25.86 | 26.40 | 25.00 | 25.45 | 582,885 |
Mar 27, 2024 | 25.00 | 26.40 | 25.00 | 25.50 | 631,461 |
Mar 26, 2024 | 25.50 | 25.66 | 25.27 | 25.45 | 145,250 |
Mar 25, 2024 | 25.50 | 25.90 | 25.00 | 25.90 | 33,502 |
Mar 22, 2024 | 26.20 | 26.50 | 25.98 | 26.10 | 680,235 |
More Staffline Group PLC Historic Prices >Staffline Group PLC Information
Name | Staffline Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B040L800 | Epic | STAF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Staffing & Employment Services | Sector | Industrials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 143.88 m | Prev Close | 25.50p |
---|
PE Ratio | 38.571429 | Market Cap | £36.62 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.072397 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.939493 | Quick Ratio | 0.928432 |
---|
Staffline Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
26/02/24 | SELL | Thomas Spain | NED | 33,191 @ £0.30 | £9,901.00 |
22/02/24 | SELL | Thomas Spain | NED | 66,155 @ £0.31 | £20,673.00 |
26/01/24 | BUY | Thomas Spain | NED | 150,000 @ £0.23 | £34,950.00 |
26/01/24 | SELL | Thomas Spain | NED | 75,968 @ £0.23 | £17,093.00 |
26/01/24 | BUY | Thomas Spain | NED | 75,968 @ £0.23 | £17,093.00 |
More Staffline Group PLC Director Deals >Staffline Group PLC News