25.45p-0.05 (-0.20%)28 Mar 2024, 17:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price25.00pHigh Price26.40p
Ask Price25.90pLow Price25.00p
Open Price25.86pSpread3.47%
Prev Close25.50pVolume582,885

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202425.8626.4025.0025.45582,885
Mar 27, 202425.0026.4025.0025.50631,461
Mar 26, 202425.5025.6625.2725.45145,250
Mar 25, 202425.5025.9025.0025.9033,502
Mar 22, 202426.2026.5025.9826.10680,235
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCIndexFTSE AIM All Share
ISINGB00B040L800EpicSTAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue143.88 mPrev Close25.50p
PE Ratio38.571429Market Cap£36.62 m
Div Yield0Div per Share£0.00
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.072397DPS Growth (%)0
Current Ratio0.939493Quick Ratio0.928432

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/24SELLThomas SpainNED33,191 @ £0.30£9,901.00
22/02/24SELLThomas SpainNED66,155 @ £0.31£20,673.00
26/01/24BUYThomas SpainNED150,000 @ £0.23£34,950.00
26/01/24SELLThomas SpainNED75,968 @ £0.23£17,093.00
26/01/24BUYThomas SpainNED75,968 @ £0.23£17,093.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News