1,609.00p+26.00 (+1.64%)18 Mar 2024, 18:08
Share Price
Set up a new alert »Bid Price | 1610.50p | High Price | 1612.00p |
---|---|---|---|
Ask Price | 1611.50p | Low Price | 1576.00p |
Open Price | 1582.00p | Spread | 0.06% |
Prev Close | 1583.00p | Volume | 5,559,860 |
Sse PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 1582.00 | 1598.50 | 1580.00 | 1583.00 | 6,813,259 |
Mar 14, 2024 | 1577.00 | 1606.50 | 1574.00 | 1584.00 | 3,003,402 |
Mar 13, 2024 | 1595.50 | 1605.00 | 1568.00 | 1577.00 | 4,842,793 |
Mar 12, 2024 | 1621.00 | 1625.52 | 1580.50 | 1582.00 | 3,722,286 |
Sse PLC Information
Name | Sse PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0007908733 | Epic | SSE |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Utilities - Diversified | Sector | Utilities |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 1.09 bn | Prev Close | 1583.00p |
PE Ratio | 29.699812 | Market Cap | £17.59 bn |
Div Yield | 5.54 | Div per Share | £0.68 |
EPS | £0.28 | Div Cover | 0.4180 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.018794 | DPS Growth (%) | 0.0865 |
Current Ratio | 0.906765 | Quick Ratio | 0.71901 |
Sse PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 25 @ £16.57 | £414.00 |
12/03/24 | DRIP | Alistair Phillips-Davies | ED | 100 @ £16.57 | £1,657.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 37 @ £16.57 | £613.00 |
12/03/24 | DRIP | Martin Pibworth | ED | 23 @ £16.57 | £381.00 |
11/03/24 | TIN | Alistair Phillips-Davies | ED | 3 @ £0.00 | £0.00 |
Sse PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.