Bid Price | 187.80p | High Price | 190.40p |
---|
Ask Price | 188.00p | Low Price | 184.00p |
---|
Open Price | 187.00p | Spread | 0.11% |
---|
Prev Close | 184.60p | Volume | 4,848,209 |
---|
Serica Energy PLC Videos
Serica Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 187.00 | 190.40 | 184.00 | 188.50 | 4,848,209 |
Mar 27, 2024 | 185.00 | 187.40 | 184.30 | 184.60 | 1,851,076 |
Mar 26, 2024 | 187.00 | 187.00 | 183.10 | 185.40 | 961,986 |
Mar 25, 2024 | 180.80 | 185.80 | 180.00 | 184.80 | 1,941,561 |
Mar 22, 2024 | 181.60 | 182.10 | 180.00 | 181.30 | 1,381,660 |
More Serica Energy PLC Historic Prices >Serica Energy PLC Information
Name | Serica Energy PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0CY5V57 | Epic | SQZ |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 393.46 m | Prev Close | 184.60p |
---|
PE Ratio | 2.563889 | Market Cap | £741.66 m |
---|
Div Yield | 12.46 | Div per Share | £0.14 |
---|
EPS | £0.51 | Div Cover | 3.6429 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.22088 | DPS Growth (%) | 3.8571 |
---|
Current Ratio | 2.009511 | Quick Ratio | 1.976632 |
---|
Serica Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
07/03/24 | BUY | David Latin | NED | 20,462 @ £1.80 | £36,840.00 |
08/02/24 | BUY | Sian Rees | NED | 2,114 @ £1.87 | £3,957.00 |
07/02/24 | BUY | Mitchell Flegg | RES | 75,000 @ £1.90 | £142,388.00 |
06/02/24 | BUY | Malcolm Webb | NED | 16,367 @ £1.83 | £29,999.00 |
06/02/24 | BUY | David Latin | NED | 117,255 @ £1.84 | £215,430.00 |
More Serica Energy PLC Director Deals >Serica Energy PLC News