10,455.00p-70.00 (-0.67%)18 Mar 2024, 07:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price10460.00pHigh Price10625.00p
Ask Price10470.00pLow Price10434.00p
Open Price10520.00pSpread0.10%
Prev Close10525.00pVolume96,313

Spirax-Sarco Engineering PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202410520.0010625.0010434.0010455.0096,313
Mar 15, 202410520.0010550.0010395.0010525.00337,514
Mar 14, 202410705.0010730.0010570.0010580.00187,986
Mar 13, 202410750.0010770.0010675.0010705.00248,814
Mar 12, 202410740.0010790.0010620.0010735.00168,823
More Spirax-Sarco Engineering PLC Historic Prices >

Spirax-Sarco Engineering PLC Information

NameSpirax-Sarco Engineering PLCIndexFTSE 100
ISINGB00BWFGQN14EpicSPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS200Trading StatusClosed
Shares in Issue73.77 mPrev Close10525.00p
PE Ratio36.903927Market Cap£7.71 bn
Div Yield1.48Div per Share£1.10
EPS£1.12Div Cover1.0256
PEG7.3218EPS Growth (%)0.00
ROCE0.042417DPS Growth (%)0.1382
Current Ratio1.772921Quick Ratio1.09271

Spirax-Sarco Engineering PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYConstance BaroudelNED300 @ £91.62£27,486.00
20/11/23BUYNicholas AndersonRES1,122 @ £89.11£99,985.00
20/11/23BUYJames PikeNED1,115 @ £89.52£99,814.00
20/11/23BUYNimesh PatelFD1,122 @ £89.11£99,985.00
11/10/23TINNicholas AndersonRES19 @ £0.00£0.00
More Spirax-Sarco Engineering PLC Director Deals >

Spirax-Sarco Engineering PLC News