176.32p+0.42 (+0.24%)19 Mar 2024, 10:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price176.30pHigh Price178.10p
Ask Price176.50pLow Price175.20p
Open Price178.10pSpread0.11%
Prev Close175.90pVolume1,311,416

Spirent Communications PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024177.00177.39175.30175.903,204,898
Mar 15, 2024179.90179.90176.00177.0015,942,198
Mar 14, 2024179.90179.90177.50178.002,961,299
Mar 13, 2024178.90180.90177.88178.304,710,024
Mar 12, 2024178.90178.90177.30178.803,859,204
More Spirent Communications PLC Historic Prices >

Spirent Communications PLC Information

NameSpirent Communications PLCIndexFTSE 250
ISINGB0004726096EpicSPT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - InfrastructureSectorTechnology
EMS10,000Trading StatusRegular Trading
Shares in Issue578.65 mPrev Close175.90p
PE Ratio52.565214Market Cap£1.02 bn
Div Yield3.56Div per Share$0.05
EPS$0.01Div Cover0.1705
PEGn/aEPS Growth (%)0.00
ROCE0.005924DPS Growth (%)0.1160
Current Ratio1.649545Quick Ratio1.407705

Spirent Communications PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24EXRPaula BellFD57,008 @ £0.00£0.00
12/03/24SEXRPaula BellFD26,889 @ £1.77£47,459.00
12/03/24SEXREric UpdykeCEO40,846 @ £1.77£72,093.00
12/03/24EXREric UpdykeCEO103,435 @ £0.00£0.00
28/02/24BUYPaula BellFD112 @ £1.12£125.00
More Spirent Communications PLC Director Deals >

Spirent Communications PLC News