1,052.50p-10.50 (-0.99%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 1051.00p | High Price | 1063.50p |
---|---|---|---|
Ask Price | 1052.00p | Low Price | 1049.00p |
Open Price | 1060.50p | Spread | 0.10% |
Prev Close | 1063.00p | Volume | 2,538,803 |
Smith & Nephew PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1060.50 | 1063.50 | 1049.00 | 1052.50 | 2,538,803 |
Mar 15, 2024 | 1076.00 | 1079.50 | 1063.00 | 1063.00 | 5,042,744 |
Mar 14, 2024 | 1090.00 | 1093.00 | 1076.50 | 1083.50 | 1,847,849 |
Mar 13, 2024 | 1095.00 | 1098.00 | 1083.50 | 1090.00 | 3,338,120 |
Mar 12, 2024 | 1100.00 | 1109.00 | 1093.50 | 1094.50 | 2,608,117 |
Smith & Nephew PLC Information
Name | Smith & Nephew PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0009223206 | Epic | SN. |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Medical Devices | Sector | Healthcare |
EMS | 2,000 | Trading Status | Closed |
Shares in Issue | 874.32 m | Prev Close | 1063.00p |
PE Ratio | 45.009373 | Market Cap | £9.20 bn |
Div Yield | 2.85 | Div per Share | $0.15 |
EPS | $0.10 | Div Cover | 0.7173 |
PEG | 0.5539 | EPS Growth (%) | 0.00 |
ROCE | 0.016944 | DPS Growth (%) | -0.0341 |
Current Ratio | 1.774549 | Quick Ratio | 0.653016 |
Smith & Nephew PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
22/12/23 | TIN | Deepak Nath | CEO | 84,855 @ £0.00 | £0.00 |
22/12/23 | SELL | Deepak Nath | CEO | 34,479 @ £10.61 | £365,908.00 |
14/11/23 | SELL | Deepak Nath | CEO | 1,961 @ $10.01 | $19,631.00 |
14/11/23 | TIN | Deepak Nath | CEO | 4,788 @ $0.00 | $0.00 |
10/11/23 | TIN | Deepak Nath | CEO | 3,015 @ $0.00 | $0.00 |
Smith & Nephew PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.