1. Share Prices

  2. Smith & Nephew PLC (SN.)

986.60p+11.80 (+1.21%)23 Apr 2024, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price985.80pHigh Price992.00p
Ask Price986.40pLow Price982.40p
Open Price985.80pSpread0.06%
Prev Close974.80pVolume313,866
Advanced Smith & Nephew PLC Charts >

Smith & Nephew PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2024971.60977.60963.80974.802,108,582
Apr 19, 2024960.20965.60954.00961.802,007,779
Apr 18, 2024962.40968.40955.80966.806,772,325
Apr 17, 2024954.80968.00947.32960.202,567,633
Apr 16, 2024948.40990.40946.00962.004,653,030
More Smith & Nephew PLC Historic Prices >

Smith & Nephew PLC Information

NameSmith & Nephew PLCIndexFTSE 100
ISINGB0009223206EpicSN.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryMedical DevicesSectorHealthcare
EMS2,000Trading StatusRegular Trading
Shares in Issue874.33 mPrev Close974.80p
PE Ratio40.075611Market Cap£8.63 bn
Div Yield3.11Div per Share$0.15
EPS$0.10Div Cover0.7173
PEG0.4562EPS Growth (%)0.00
ROCE0.016944DPS Growth (%)-0.0341
Current Ratio1.774549Quick Ratio0.653016

Smith & Nephew PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/12/23TINDeepak NathCEO84,855 @ £0.00£0.00
22/12/23SELLDeepak NathCEO34,479 @ £10.61£365,908.00
14/11/23SELLDeepak NathCEO1,961 @ $10.01$19,631.00
14/11/23TINDeepak NathCEO4,788 @ $0.00$0.00
10/11/23TINDeepak NathCEO3,015 @ $0.00$0.00
More Smith & Nephew PLC Director Deals >

Smith & Nephew PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC54.5013.07
Petershill Partners PLC207.5011.56
Associated British Foods PLC2,751.009.78
Trustpilot Group PLC194.206.35
Ocado Group PLC378.215.53
Jd Sports Fashion PLC124.375.00

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.29-5.82
Anglo American PLC2,083.00-3.56
Endeavour Mining PLC1,661.00-3.43
Hochschild Mining PLC148.60-2.88
Fresnillo PLC572.00-2.56
Antofagasta PLC2,146.14-2.49