1,624.50p-4.00 (-0.25%)19 Mar 2024, 11:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1624.00pHigh Price1630.00p
Ask Price1625.00pLow Price1619.00p
Open Price1619.00pSpread0.06%
Prev Close1628.50pVolume39,085

Smiths Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 20241621.001630.001616.001628.50413,445
Mar 15, 20241613.001630.501607.501616.003,392,569
Mar 14, 20241634.501636.501615.501616.50639,172
Mar 13, 20241651.501653.001628.001628.00480,313
Mar 12, 20241622.501652.001619.001652.00574,576
More Smiths Group PLC Historic Prices >

Smiths Group PLC Information

NameSmiths Group PLCIndexFTSE 100
ISINGB00B1WY2338EpicSMIN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Industrial MachinerySectorIndustrials
EMS1,500Trading StatusRegular Trading
Shares in Issue347.54 mPrev Close1628.50p
PE Ratio25.68612Market Cap£5.65 bn
Div Yield2.55Div per Share£0.13
EPS£0.35Div Cover2.6744
PEGn/aEPS Growth (%)0.00
ROCE0.040666DPS Growth (%)0.0496
Current Ratio1.944321Quick Ratio1.134744

Smiths Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/02/24BUYKarin HoeingNED201 @ £16.22£3,260.00
01/02/24BUYRichard HowesNED108 @ £16.22£1,752.00
02/11/23BUYGeorge BuckleyRES768 @ £16.27£12,495.00
02/11/23BUYKarin HoeingNED200 @ £16.27£3,254.00
02/11/23BUYRichard HowesNED109 @ £16.27£1,773.00
More Smiths Group PLC Director Deals >

Smiths Group PLC News