Share Share Price (SHRE)

25.25 0.00 (0.00%) delayed: 4:51PM BST
Bid price 24.50 Open price 25.44
Ask price 26.00 Prev close 25.25
High price 25.80 Spread 5.77%
Low price 24.56 Volume 42,505

Register now for FREE live Share share prices, Share stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Share Level 2 Data, indepth research tools and investor commentary for Share (SHRE) and other London Stock Exchange equities.

Share Share Price Chart

Advanced Charts >>

Register now for FREE Share share price charts

Share Share Price Information

Name Share Epic SHRE
Sector Financial Services ISIN GB0001977866
Activites Share plc is the parent holding company of The Share Centre Limited and its shares are traded on AIM. The Share Centre started trading in 1991 and provides a range of account-based services to enable investors to share in the wealth of the stock market. Retail services include share accounts, ISAs, Junior ISAs and SIPPs, all with the benefit of investment advice, and dealing in a wide range of investments. Services available to corporate clients include Enterprise Investment Scheme administration and white-label dealing platforms. Index n/a

Share Key Numbers

Latest Share Price (p) 25.25 Net Gearing (%) 36.56
Market Capitalisation (£m) 36.27 Gross Gearing (%) 59.84
Shares in issue (m) 143.65 Debt Ratio 5.97
P/E Ratio 126.25 Debt-to-Equity Ratio 0.04
Total dividends per share (p) 0.40 Assets / Equity Ratio 2.49
Dividend Yield (%) 1.58 Price to book value 1.99
Dividend cover (x) 0.50 ROCE (%) 1.96
Earning per share (p) 0.20 EPS Growth (%) -60.00
52 week high / low 27.00 / 22.75 DPS Growth (%) 60.00

Share Director Deals

Dec.Date Type Director Pos No. of Shares
16/10/2018 BUY Richard Stone CEO 584
16/10/2018 BUY Richard Tolkien NED 584
16/10/2018 BUY Francesca Ecsery NED 584
16/10/2018 BUY Mike Birkett FD 584
16/10/2018 BUY Gareth Thomas NED 584

More Share Director Deals >>

Share Company News

15:35 16/10/2018

Director Deals - Share PLC (SHRE)

Gareth Thomas, Non Executive Director, bought 584 shares in the company on the 12th October 2018 at a price of 25.25p. The Director now holds 164,455 shares. Story provided by StockMarketWire.com Director deals data provided by www.sharesmagazine.co.uk

15:35 16/10/2018

Director Deals - Share PLC (SHRE)

Mike Birkett, Financial Director, bought 584 shares in the company on the 12th October 2018 at a price of 25.25p. The Director now holds 82,145 shares. NOTE: Awarded 1188 mtching shares. Story provided by StockMarketWire.com Director deals data provided by www.sharesmagazine.co.uk

15:35 16/10/2018

Director Deals - Share PLC (SHRE)

Francesca Ecsery, Non Executive Director, bought 584 shares in the company on the 12th October 2018 at a price of 25.25p. The Director now holds 94,552 shares. NOTE: Awarded 1188 mtching shares. Story provided by StockMarketWire.com Director deals data provided by www.sharesmagazine.co.uk

More Share Company News >>

Register now for FREE Share company news

Share Share Price Discussions

No Share Share Price Discussions

Register now for FREE Share share price discussions