Shaftesbury Share Price (SHB)

982.00 +17.00 (+1.76%) delayed: 9:47PM GMT
Bid price 982.00 Open price 968.50
Ask price 983.00 Prev close 982.00
High price 984.00 Spread 0.10%
Low price 968.50 Volume 339,611

Register now for FREE live Shaftesbury share prices, Shaftesbury stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Shaftesbury Level 2 Data, indepth research tools and investor commentary for Shaftesbury (SHB) and other London Stock Exchange equities.

Shaftesbury Share Price Chart

Advanced Charts >>

Register now for FREE Shaftesbury share price charts

Shaftesbury Share Price Information

Name Shaftesbury Epic SHB
Sector Real Estate Investment Trusts ISIN GB0007990962
Activites Shaftesbury plc is a Real Estate Investment Trust, which invests exclusively in the liveliest parts of London's West End. Its objective is to deliver long-term growth in rental income, capital values and shareholder returns. Focussed on restaurants, leisure and retail, its portfolio extends to 14.5 acres, clustered mainly in Carnaby, Seven Dials and Chinatown, with substantial ownerships in east and west Covent Garden, Soho and Fitzrovia. In addition, it has a 50% interest in the Longmartin joint venture with The Mercers' Company, which has a long leasehold interest, extending to 1.9 acres, in St Martin's Courtyard in Covent Garden. Index FTSE 250

Shaftesbury Key Numbers

Latest Share Price (p) 982.00 Net Gearing (%) 25.98
Market Capitalisation (£m) 2,960.74 Gross Gearing (%) 27.23
Shares in issue (m) 307.29 Debt Ratio 26.39
P/E Ratio 8.91 Debt-to-Equity Ratio 0.96
Total dividends per share (p) 16.00 Assets / Equity Ratio 1.37
Dividend Yield (%) 1.66 Price to book value 1.12
Dividend cover (x) 6.76 ROCE (%) 8.39
Earning per share (p) 108.10 EPS Growth (%) 203.65
52 week high / low 1,055.00 / 878.00 DPS Growth (%) 8.84

Shaftesbury Director Deals

Dec.Date Type Director Pos No. of Shares
12/02/2018 BUY Richard Akers NED 3,000
03/01/2018 BUY Hilary Riva NED 1,920
03/01/2018 BUY Jonathan Nicholls CH 20,000
11/12/2017 EXR Thomas Welton ED 52,345
11/12/2017 SEXR Thomas Welton ED 24,689

More Shaftesbury Director Deals >>

Shaftesbury Company News

12:27 14/02/2018

Director Declaration

RNS Number : 8962E Shaftesbury PLC 14 February 2018         Shaftesbury PLC   DIRECTOR DECLARATION   Shaftesbury PLC (the "Company") announces that Jonathan Nicholls, Chairman of the Company, who is currently Senior Independent Director of Ibstock plc...

12:40 12/02/2018

Director Deals - Shaftesbury (SHB)

Richard Akers, Non Executive Director, bought 3,000 shares in the company on the 12th February 2018 at a price of 949.01p. The Director now holds 5,000 shares representing 0.00% of the shares in issue. Story provided by Director deals data provided by

11:31 12/02/2018

Director/PDMR Shareholding

RNS Number : 5974E Shaftesbury PLC 12 February 2018   PDMR/Director Shareholding 1   Details of the person discharging managerial responsibilities / person closely associated   a)   Name     Richard Akers...

More Shaftesbury Company News >>

Register now for FREE Shaftesbury company news

Shaftesbury Share Price Discussions

more than 1 year ago

Shaftesbury - investor and analyst presentation of the West End real estate company (SHB)

Shaftesbury - investor and analyst presentation of the West End real estate company: click here

more than 1 year ago

Shaftesbury plc..,,good solid company (SHB)

Register now for FREE Shaftesbury share price discussions