Shaftesbury Share Price (SHB)

862.25 -7.75 (-0.89%) delayed: 12:28PM GMT
Bid price 862.00 Open price 859.50
Ask price 862.50 Prev close 870.00
High price 866.50 Spread 0.06%
Low price 855.50 Volume 53,676

Register now for FREE live Shaftesbury share prices, Shaftesbury stock quotes, charts, trades market news and much much more. Why not upgrade to a premium service and get Shaftesbury Level 2 Data, indepth research tools and investor commentary for Shaftesbury (SHB) and other London Stock Exchange equities.

Shaftesbury Share Price Chart

Advanced Charts >>

Register now for FREE Shaftesbury share price charts

Shaftesbury Share Price Information

Name Shaftesbury Epic SHB
Sector Real Estate Investment Trusts ISIN GB0007990962
Activites Shaftesbury plc is a Real Estate Investment Trust which owns a portfolio extending to 15 acres in the heart of London's West End. Shaftesbury focuses on retail, restaurants and leisure in highly popular, sought-after and prosperous locations mainly concentrated in Carnaby, Seven Dials and Chinatown but also include substantial ownership in East and West Covent Garden, Soho and Fitzrovia. The portfolio comprises nearly 600 shops, restaurants, cafés and pubs, extending to 1.1 million sq. ft., 0.5 million sq. ft. of offices and 593 apartments. All our properties are close to the main West End Underground stations, which currently handle c. 228m passengers p.a., and within ten minutes' walk of the two West End transport hubs for the Elizabeth Line, at Tottenham Court Road and Bond Street, which projections indicate could be handling 200 million passengers annually by the mid-2020s. In addition, it has a 50% interest in the Longmartin joint venture, which has a long leasehold interest, extending to 1.9 acres, in St Martin's Courtyard in Covent Garden. Index FTSE 250

Shaftesbury Key Numbers

Latest Share Price (p) 862.25 Net Gearing (%) 21.65
Market Capitalisation (£m) 2,674.21 Gross Gearing (%) 24.60
Shares in issue (m) 307.38 Debt Ratio 23.83
P/E Ratio 14.97 Debt-to-Equity Ratio 0.96
Total dividends per share (p) 16.80 Assets / Equity Ratio 1.33
Dividend Yield (%) 1.93 Price to book value 0.88
Dividend cover (x) 3.46 ROCE (%) 4.41
Earning per share (p) 58.10 EPS Growth (%) -46.25
52 week high / low 1,055.00 / 852.50 DPS Growth (%) 5.00

Shaftesbury Director Deals

Dec.Date Type Director Pos No. of Shares
04/12/2018 TIN Thomas Welton ED 29,928
04/12/2018 SELL Thomas Welton ED 14,116
04/12/2018 TIN Brian Bickell CEO 42,436
04/12/2018 SELL Brian Bickell CEO 20,016
04/12/2018 TIN Simon Quayle ED 29,928

More Shaftesbury Director Deals >>

Shaftesbury Company News

12:14 05/12/2018

Director/PDMR Shareholding

RNS Number : 5502J Shaftesbury PLC 05 December 2018   Shaftesbury PLC (the "Company") Director/PDMR shareholding       Grant of share awards under the 2018 Long-Term Incentive Plan (the "LTIP") The following awards over ordinary shares of 25p in the...

16:40 04/12/2018

Director Deals - Shaftesbury (SHB)

Christopher Ward, Financial Director, sold 13,800 shares in the company on the 4th December 2018 at a price of 869.66p. The Director now holds 167,285 shares. NOTE: Sold to meet tax liabilities etc Story provided by StockMarketWire.com Director deals data provided by www.sharesmagazine.co.uk

16:40 04/12/2018

Director Deals - Shaftesbury (SHB)

Christopher Ward, Financial Director, has transferred in 29,258 shares in the company on the 4th December 2018 at a price of 0.00p. The Director now holds 181,085 shares. NOTE: Vesting Story provided by StockMarketWire.com Director deals data provided by www.sharesmagazine.co.uk

More Shaftesbury Company News >>

Register now for FREE Shaftesbury company news

Shaftesbury Share Price Discussions

more than 1 year ago

Shaftesbury - investor and analyst presentation of the West End real estate company (SHB)

Shaftesbury - investor and analyst presentation of the West End real estate company: click here

more than 1 year ago

Shaftesbury plc..,,good solid company (SHB)

Register now for FREE Shaftesbury share price discussions