Bid Price | 845.40p | High Price | 848.40p |
---|
Ask Price | 846.00p | Low Price | 842.40p |
---|
Open Price | 847.20p | Spread | 0.07% |
---|
Prev Close | 848.80p | Volume | 98,390 |
---|
Segro PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 847.60 | 857.20 | 843.20 | 848.80 | 2,183,065 |
Mar 15, 2024 | 851.40 | 858.20 | 845.20 | 848.20 | 6,153,493 |
Mar 14, 2024 | 867.20 | 873.00 | 847.60 | 850.80 | 2,914,873 |
Mar 13, 2024 | 882.80 | 891.00 | 880.00 | 883.40 | 2,626,410 |
Mar 12, 2024 | 897.00 | 899.00 | 880.60 | 880.60 | 3,258,761 |
More Segro PLC Historic Prices >Segro PLC Information
Name | Segro PLC | Index | FTSE 100 |
---|
ISIN | GB00B5ZN1N88 | Epic | SGRO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SET1 |
---|
Industry | REIT - Industrial | Sector | Real Estate |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 1.34 bn | Prev Close | 848.80p |
---|
PE Ratio | 2.470356 | Market Cap | £11.32 bn |
---|
Div Yield | 3.28 | Div per Share | £0.09 |
---|
EPS | -£0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.010989 | DPS Growth (%) | 0.0760 |
---|
Current Ratio | 0.877168 | Quick Ratio | 0.718208 |
---|
Segro PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
08/03/24 | BUY | Carol Fairweather | NED | 8,000 @ £8.78 | £70,272.00 |
01/08/23 | BUY | Andrew Harrison | NED | 104,514 @ £7.60 | £794,306.00 |
02/06/23 | EXR | David Sleath | RES | 2,919 @ £6.16 | £17,995.00 |
02/06/23 | EXR | Soumen Das | FD | 2,919 @ £6.16 | £17,995.00 |
02/06/23 | EXR | Andy Gulliford | RES | 1,459 @ £6.16 | £8,994.00 |
More Segro PLC Director Deals >Segro PLC News