Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -163.78 | -1.53 | -3.92 | 1.70 | 22.83 | 64.64 |
| Automobiles & Parts | -32.11 | -2.59 | -1.71 | -8.61 | -24.02 | -31.94 |
| Banks | -86.31 | -2.21 | -3.52 | 4.55 | 3.77 | 7.37 |
| Beverages | -102.12 | -0.46 | -1.91 | -4.75 | -2.74 | -22.73 |
| Chemicals | 59.22 | 0.63 | 2.63 | 3.16 | -1.89 | -19.35 |
| Construction & Materials | -136.45 | -1.40 | -1.41 | -2.24 | 3.39 | 19.47 |
| Electricity | 0.49 | 0.00 | 2.75 | 4.47 | -9.88 | -10.60 |
| Electronic & Electrical Equip. | -188.96 | -1.93 | -1.96 | -1.36 | -3.36 | -1.90 |
| Equity Investment Instruments | -160.91 | -1.38 | -1.94 | -0.00 | -0.05 | 3.45 |
| Food & Drug Retailers | -30.76 | -0.83 | -2.08 | -3.63 | -8.51 | -16.29 |
| Food Producers | -93.53 | -1.25 | -0.77 | 1.50 | 1.15 | 11.33 |
| Gas Water & Multiutilities index | -8.76 | -0.15 | -0.56 | -3.29 | -4.83 | -7.54 |
| General Financial | -132.63 | -0.91 | -0.49 | -2.72 | -1.75 | 13.04 |
| General Industrials | -111.59 | -1.61 | -1.60 | 1.64 | 0.29 | 6.97 |
| General Retailers | -49.12 | -1.29 | -3.07 | -2.54 | 0.00 | 4.73 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -196.40 | -1.56 | -2.67 | -4.74 | -5.34 | 6.45 |
| Index - Leisure Goods | -130.52 | -0.52 | 1.37 | -0.31 | 3.71 | 3.48 |
| Industrial Engineering | -242.50 | -1.71 | -1.63 | -4.77 | -2.07 | -7.70 |
| Industrial Metals | -208.07 | -3.03 | 0.00 | 9.71 | -2.50 | -5.81 |
| Industrial Transportation | -45.00 | -1.09 | -1.90 | 6.95 | 2.16 | 18.52 |
| Life Insurance | -141.20 | -2.45 | -5.60 | -7.07 | -9.89 | -20.73 |
| Media | -148.99 | -1.25 | -0.11 | -1.18 | 5.46 | 15.95 |
| Mining | 32.71 | 0.31 | 2.97 | 19.82 | 6.51 | -11.80 |
| Mobile Telecommunications | -23.32 | -1.31 | -2.84 | -3.29 | -7.75 | -28.46 |
| Nonlife Insurance | -48.27 | -1.32 | -0.51 | -2.84 | 7.43 | 15.89 |
| Oil & Gas Producers | -134.50 | -1.40 | 1.47 | 9.69 | 10.57 | 7.94 |
| Personal Goods | -788.68 | -4.73 | -6.37 | -10.80 | -26.76 | -55.66 |
| Pharmaceuticals & Biotech. | -293.66 | -1.37 | 1.40 | 2.84 | 4.45 | -4.81 |
| Real Estate & Investment Servic | -25.92 | -1.19 | -3.83 | -4.81 | -6.85 | -7.57 |
| Real Estate Investment Trusts | -31.52 | -1.42 | -2.99 | -0.27 | -8.54 | -3.91 |
| Software & Computer Services | -50.40 | -2.08 | -3.30 | -6.36 | -2.05 | 24.66 |
| Support Services | -127.65 | -1.19 | -2.57 | -1.44 | 0.70 | 4.49 |
| Tobacco | -197.23 | -0.76 | -2.24 | -2.00 | -1.98 | -17.53 |
| Travel & Leisure | -79.91 | -1.06 | -4.90 | -6.50 | -0.47 | 2.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,894.00 | 2.62 |
| Centrica PLC | 132.45 | 1.49 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,011.50 | 0.50 |
| Sse PLC | 1,651.50 | 0.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,836.00 | -4.20 |
| Phoenix Group Holdings PLC | 489.60 | -3.72 |
| Anglo American PLC | 2,092.00 | -3.55 |
| Scottish Mortgage Investment Trust PLC | 835.74 | -3.52 |
| Imi PLC | 1,737.00 | -3.50 |
| Auto Trader Group PLC | 670.40 | -3.29 |
| Ocado Group PLC | 352.00 | -3.27 |
| Glencore PLC | 467.35 | -2.97 |
| Rio Tinto PLC | 5,252.00 | -2.92 |
| Antofagasta PLC | 2,212.00 | -2.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
