51.60p-0.60 (-1.15%)18 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price51.60pHigh Price52.80p
Ask Price52.40pLow Price51.60p
Open Price52.60pSpread1.53%
Prev Close52.20pVolume228,549

Severfield PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 202452.6052.8051.6051.60228,549
Mar 15, 202453.6053.6051.0052.201,304,969
Mar 14, 202451.0053.8049.6051.601,730,812
Mar 13, 202451.0052.0050.0850.601,063,681
Mar 12, 202450.2051.4049.2050.601,107,463
More Severfield PLC Historic Prices >

Severfield PLC Information

NameSeverfield PLCIndexFTSE All Share
ISINGB00B27YGJ97EpicSFR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryEngineering & ConstructionSectorIndustrials
EMS5,000Trading StatusClosed
Shares in Issue309.54 mPrev Close52.20p
PE Ratio7.665198Market Cap£159.72 m
Div Yield6.7Div per Share£0.02
EPS£0.03Div Cover1.2524
PEGn/aEPS Growth (%)0.00
ROCE0.038391DPS Growth (%)0.0667
Current Ratio1.117063Quick Ratio0.981545

Severfield PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/12/23TINAlan DunsmoreED316,079 @ £0.00£0.00
18/12/23TINDerek RandallED199,957 @ £0.00£0.00
18/12/23TINAdam SempleED162,117 @ £0.00£0.00
09/10/23EXRAlan DunsmoreED222,158 @ £0.00£0.00
09/10/23EXRAlan DunsmoreED57,884 @ £0.00£0.00
More Severfield PLC Director Deals >

Severfield PLC News