Bid Price | 52.65p | High Price | 54.00p |
---|
Ask Price | 53.00p | Low Price | 40.34p |
---|
Open Price | 41.20p | Spread | 0.66% |
---|
Prev Close | 41.46p | Volume | 8,773,288 |
---|
S4 Capital PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 41.20 | 54.00 | 40.34 | 52.55 | 8,773,288 |
Mar 27, 2024 | 42.54 | 43.99 | 37.00 | 41.46 | 9,822,081 |
Mar 26, 2024 | 44.00 | 45.50 | 43.76 | 44.52 | 4,188,421 |
Mar 25, 2024 | 43.00 | 45.50 | 42.58 | 45.22 | 7,753,269 |
Mar 22, 2024 | 40.20 | 55.29 | 39.78 | 42.38 | 5,144,771 |
More S4 Capital PLC Historic Prices >S4 Capital PLC Information
Name | S4 Capital PLC | Index | |
---|
ISIN | GB00BFZZM640 | Epic | SFOR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 577.49 m | Prev Close | 41.46p |
---|
PE Ratio | | Market Cap | £303.47 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.003978 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.10017 | Quick Ratio | 1.093366 |
---|
S4 Capital PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/05/23 | SELL | Christopher Martin | ED | 2,087,984 @ £1.34 | £2,797,063.00 |
27/09/22 | BUY | Colin Day | NED | 18,000 @ £1.51 | £27,175.00 |
26/09/22 | BUY | Rupert Walker | NED | 98,408 @ £1.56 | £153,989.00 |
23/09/22 | BUY | Rupert Walker | NED | 96,949 @ £1.58 | £153,558.00 |
22/09/22 | BUY | Rupert Walker | NED | 4,643 @ £1.44 | £6,672.00 |
More S4 Capital PLC Director Deals >S4 Capital PLC News