Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.54 | -0.91 | -0.59 | 0.68 | 21.60 | 61.14 |
| Automobiles & Parts | -11.51 | -0.96 | -5.24 | -9.70 | -24.93 | -31.24 |
| Banks | 35.53 | 0.93 | -3.46 | 5.61 | 4.83 | 9.76 |
| Beverages | 363.59 | 1.64 | 0.75 | -1.98 | 0.09 | -20.64 |
| Chemicals | -107.81 | -1.15 | -0.55 | 1.90 | -3.09 | -20.70 |
| Construction & Materials | 20.07 | 0.21 | -1.40 | -2.88 | 2.71 | 17.82 |
| Electricity | 167.68 | 1.72 | 3.62 | 4.09 | -10.21 | -11.27 |
| Electronic & Electrical Equip. | -2.46 | -0.03 | -3.15 | -2.05 | -4.03 | -3.13 |
| Equity Investment Instruments | 22.59 | 0.20 | -1.81 | -0.21 | -0.25 | 3.57 |
| Food & Drug Retailers | 28.16 | 0.77 | -2.25 | -3.24 | -8.14 | -16.91 |
| Food Producers | 89.99 | 1.21 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 81.70 | 1.41 | 1.48 | -2.61 | -4.15 | -6.99 |
| General Financial | -127.88 | -0.89 | -2.51 | -4.11 | -3.15 | 12.46 |
| General Industrials | 5.03 | 0.07 | -2.54 | 1.27 | -0.07 | 5.84 |
| General Retailers | 21.06 | 0.56 | -3.02 | -2.27 | 0.28 | 3.71 |
| Health Care Equip.& Services | 451.45 | 3.98 | 4.64 | 5.53 | 9.49 | 9.13 |
| Household Goods | 40.65 | 0.33 | -1.24 | -5.10 | -5.70 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -232.49 | -1.67 | -4.29 | -6.24 | -3.59 | -9.77 |
| Industrial Metals | 7.74 | 0.11 | 1.83 | 12.23 | -0.27 | -4.25 |
| Industrial Transportation | 4.41 | 0.11 | -1.46 | 7.69 | 2.87 | 16.33 |
| Life Insurance | 82.00 | 1.46 | -3.26 | -5.80 | -8.66 | -18.45 |
| Media | 76.13 | 0.65 | -0.25 | -0.83 | 5.83 | 16.08 |
| Mining | -169.85 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 4.85 | 0.28 | -1.29 | -2.89 | -7.37 | -28.81 |
| Nonlife Insurance | 23.22 | 0.65 | -0.20 | -2.98 | 7.27 | 17.38 |
| Oil & Gas Producers | -105.78 | -1.12 | -1.86 | 8.18 | 9.05 | 6.42 |
| Personal Goods | -202.42 | -1.27 | -7.62 | -11.76 | -27.55 | -56.11 |
| Pharmaceuticals & Biotech. | 129.24 | 0.61 | 0.76 | 2.91 | 4.52 | -4.34 |
| Real Estate & Investment Servic | 1.76 | 0.08 | -2.05 | -4.89 | -6.93 | -7.88 |
| Real Estate Investment Trusts | 14.03 | 0.65 | -1.55 | -0.57 | -8.81 | -4.38 |
| Software & Computer Services | 4.83 | 0.21 | -4.02 | -7.31 | -3.05 | 22.61 |
| Support Services | -100.77 | -0.95 | -2.50 | -2.40 | -0.28 | 2.58 |
| Tobacco | 201.01 | 0.78 | 0.51 | -0.77 | -0.75 | -16.98 |
| Travel & Leisure | 46.50 | 0.63 | -5.04 | -6.58 | -0.56 | 1.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 166.88 | 3.84 |
| Standard Chartered PLC | 661.20 | 2.80 |
| Prudential PLC | 710.20 | 2.60 |
| Easyjet PLC | 529.00 | 2.08 |
| Sse PLC | 1,650.00 | 1.88 |
| National Grid PLC | 1,031.00 | 1.78 |
| Diageo PLC | 2,848.00 | 1.75 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
| Beazley PLC | 660.50 | 1.38 |
| St. James's Place PLC | 416.60 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 434.40 | -2.80 |
| Unite Group PLC | 914.50 | -2.56 |
| Bae Systems PLC | 1,289.25 | -2.33 |
| Croda International PLC | 4,809.00 | -2.00 |
| Spirax-Sarco Engineering PLC | 9,275.00 | -1.85 |
| BP PLC | 508.40 | -1.63 |
| Scottish Mortgage Investment Trust PLC | 815.20 | -1.47 |
| Experian PLC | 3,233.00 | -1.46 |
| Burberry Group PLC | 1,130.00 | -1.40 |
| Weir Group PLC | 1,989.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
