Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -24.58 | -0.24 | -1.05 | 0.18 | 21.20 | 59.44 |
| Automobiles & Parts | -29.15 | -2.39 | -5.46 | -10.44 | -24.93 | -30.65 |
| Banks | -31.65 | -0.82 | -1.01 | 5.06 | 4.56 | 9.47 |
| Beverages | -33.74 | -0.15 | 0.45 | -1.69 | -0.82 | -20.64 |
| Chemicals | 49.66 | 0.53 | 0.55 | 2.41 | -2.19 | -20.91 |
| Construction & Materials | -148.20 | -1.54 | -2.79 | -2.63 | 1.57 | 16.19 |
| Electricity | -3.45 | -0.03 | 1.89 | 2.32 | -10.41 | -11.02 |
| Electronic & Electrical Equip. | -112.20 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -122.62 | -1.06 | -2.20 | -0.94 | -1.09 | 2.85 |
| Food & Drug Retailers | 15.73 | 0.43 | -0.67 | -2.61 | -7.75 | -16.46 |
| Food Producers | -14.83 | -0.20 | 0.62 | 4.45 | 3.60 | 12.64 |
| Gas Water & Multiutilities index | 49.43 | 0.84 | 2.58 | -0.50 | -3.26 | -5.82 |
| General Financial | -100.71 | -0.71 | -3.40 | -4.34 | -3.83 | 11.01 |
| General Industrials | -18.26 | -0.27 | -2.46 | 1.54 | 0.06 | 6.17 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.53 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -271.82 | -1.13 | -4.94 | -4.34 | -0.73 | 0.23 |
| Industrial Engineering | -162.09 | -1.18 | -5.63 | -7.41 | -5.00 | -11.30 |
| Industrial Metals | -76.29 | -1.12 | 1.49 | 11.37 | -1.34 | -6.97 |
| Industrial Transportation | -47.94 | -1.17 | -2.98 | 6.24 | 1.30 | 15.34 |
| Life Insurance | -40.59 | -0.71 | -1.34 | -5.46 | -8.76 | -19.83 |
| Media | -80.58 | -0.68 | -1.02 | -1.85 | 5.06 | 15.06 |
| Mining | 41.65 | 0.39 | 0.90 | 22.42 | 8.08 | -11.78 |
| Mobile Telecommunications | -7.02 | -0.40 | -1.00 | -0.12 | -7.63 | -28.79 |
| Nonlife Insurance | -30.24 | -0.83 | -0.20 | -4.42 | 7.27 | 15.69 |
| Oil & Gas Producers | -104.64 | -1.11 | -1.94 | 7.29 | 8.65 | 5.67 |
| Personal Goods | -120.83 | -0.77 | -9.16 | -12.45 | -28.57 | -57.01 |
| Pharmaceuticals & Biotech. | -76.65 | -0.36 | -1.49 | 2.15 | 3.75 | -5.75 |
| Real Estate & Investment Servic | -21.52 | -1.00 | -3.64 | -6.30 | -8.09 | -8.38 |
| Real Estate Investment Trusts | -6.27 | -0.28 | -1.92 | -0.58 | -8.41 | -3.00 |
| Software & Computer Services | -8.33 | -0.36 | -4.55 | -7.45 | -3.34 | 21.95 |
| Support Services | -73.60 | -0.70 | -4.00 | -4.11 | -1.81 | 0.60 |
| Tobacco | 34.10 | 0.13 | 0.40 | -2.82 | -0.64 | -16.74 |
| Travel & Leisure | -52.34 | -0.70 | -3.50 | -5.95 | -0.78 | -1.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,034.50 | 1.57 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Unilever PLC | 3,816.00 | 1.22 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Severn Trent PLC | 2,443.00 | 0.99 |
| National Grid PLC | 1,039.00 | 0.87 |
| Croda International PLC | 4,887.13 | 0.79 |
| Haleon PLC | 323.71 | 0.78 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.95 | -2.78 |
| Marks And Spencer Group PLC | 243.30 | -2.76 |
| Scottish Mortgage Investment Trust PLC | 801.58 | -2.74 |
| B&M European Value Retail S.A. | 505.80 | -2.73 |
| Intermediate Capital Group PLC | 1,977.30 | -2.31 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Beazley PLC | 655.50 | -2.16 |
| Fresnillo PLC | 598.50 | -1.89 |
| Rs Group PLC | 687.50 | -1.93 |
| Howden Joinery Group PLC | 846.00 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
