25.90p-0.70 (-2.63%)18 Mar 2024, 18:00
Share Price
Set up a new alert »Bid Price | 25.75p | High Price | 27.00p |
---|---|---|---|
Ask Price | 26.50p | Low Price | 25.30p |
Open Price | 26.60p | Spread | 2.83% |
Prev Close | 26.60p | Volume | 1,593,787 |
Superdry PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 26.60 | 27.00 | 25.30 | 25.90 | 1,593,787 |
Mar 15, 2024 | 24.00 | 27.00 | 24.00 | 26.60 | 4,819,275 |
Mar 14, 2024 | 24.25 | 27.00 | 23.15 | 24.20 | 2,534,589 |
Mar 13, 2024 | 26.00 | 27.95 | 23.45 | 24.30 | 2,341,569 |
Mar 12, 2024 | 29.80 | 31.00 | 25.25 | 26.95 | 2,332,523 |
Superdry PLC Information
Name | Superdry PLC | Index | FTSE All Share |
---|---|---|---|
ISIN | GB00B60BD277 | Epic | SDRY |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Apparel Manufacturing | Sector | Consumer Cyclical |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 99.09 m | Prev Close | 26.60p |
PE Ratio | 7.518797 | Market Cap | £25.67 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | £0.03 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | n/a | DPS Growth (%) | 0 |
Current Ratio | 0.946384 | Quick Ratio | 0.576934 |
Superdry PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
14/02/24 | BUY | Shaun Wills | RES | 383 @ £0.39 | £150.00 |
14/02/24 | TIN | Shaun Wills | RES | 38 @ £0.00 | £0.00 |
14/02/24 | BUY | Jennifer Richardson | D | 25 @ £0.39 | £10.00 |
14/02/24 | TIN | Jennifer Richardson | D | 3 @ £0.00 | £0.00 |
16/01/24 | BUY | Shaun Wills | RES | 493 @ £0.30 | £150.00 |
Superdry PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.