Bid Price | 9.30p | High Price | 9.49p |
---|
Ask Price | 9.80p | Low Price | 9.36p |
---|
Open Price | 9.55p | Spread | 5.10% |
---|
Prev Close | 9.55p | Volume | 4,010 |
---|
Surface Transforms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 9.70 | 9.68 | 9.49 | 9.55 | 535,049 |
Mar 15, 2024 | 9.80 | 9.77 | 9.60 | 9.70 | 405,546 |
Mar 14, 2024 | 10.00 | 9.94 | 9.60 | 9.80 | 162,667 |
Mar 13, 2024 | 10.00 | 10.18 | 9.80 | 10.00 | 653,799 |
Mar 12, 2024 | 10.25 | 10.20 | 9.86 | 10.00 | 497,162 |
More Surface Transforms PLC Historic Prices >Surface Transforms PLC Information
Name | Surface Transforms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002892528 | Epic | SCE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Auto Parts | Sector | Consumer Cyclical |
---|
EMS | 5,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 352.07 m | Prev Close | 9.55p |
---|
PE Ratio | | Market Cap | £32.94 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.14035 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.942387 | Quick Ratio | 2.071042 |
---|
Surface Transforms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/11/23 | PLAC | Kevin Johnson | RES | 150,000 @ £0.10 | £15,000.00 |
17/11/23 | PLAC | David Bundred | CH | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Matthew Taylor | NED | 500,000 @ £0.10 | £50,000.00 |
17/11/23 | PLAC | Julia Woodhouse | NED | 100,000 @ £0.10 | £10,000.00 |
17/11/23 | PLAC | Isabelle Maddock | FD | 100,000 @ £0.10 | £10,000.00 |
More Surface Transforms PLC Director Deals >Surface Transforms PLC News