Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -223.78 | -2.06 | 1.12 | -3.00 | 24.08 | 63.93 |
| Automobiles & Parts | 9.58 | 0.77 | 3.62 | -5.12 | -21.47 | -25.63 |
| Banks | 19.59 | 0.49 | 4.99 | 5.29 | 9.04 | 14.54 |
| Beverages | -251.63 | -1.12 | -0.12 | -3.39 | -1.64 | -23.33 |
| Chemicals | 116.18 | 1.27 | -1.37 | -4.81 | -3.31 | -22.72 |
| Construction & Materials | -77.14 | -0.78 | 2.17 | -0.28 | 4.72 | 19.71 |
| Electricity | 72.08 | 0.72 | 3.28 | 3.28 | -8.84 | -10.18 |
| Electronic & Electrical Equip. | -33.55 | -0.35 | 0.81 | -4.43 | -3.22 | -2.51 |
| Equity Investment Instruments | -78.93 | -0.67 | 1.39 | -0.73 | 0.94 | 5.60 |
| Food & Drug Retailers | 106.93 | 2.81 | 6.86 | 0.63 | -2.59 | -12.83 |
| Food Producers | -40.36 | -0.50 | 8.20 | 8.10 | 10.28 | 17.86 |
| Gas Water & Multiutilities index | -2.96 | -0.05 | 3.53 | -1.01 | -2.14 | -6.17 |
| General Financial | 11.32 | 0.08 | -2.95 | -7.75 | -5.16 | 8.07 |
| General Industrials | -50.67 | -0.74 | 0.49 | -0.65 | 0.34 | 5.52 |
| General Retailers | -8.77 | -0.22 | 4.35 | -1.46 | 4.05 | 7.67 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 95.86 | 0.77 | 2.13 | -4.57 | -4.01 | 9.95 |
| Index - Leisure Goods | -144.66 | -0.60 | -3.55 | -6.86 | -0.35 | -1.25 |
| Industrial Engineering | -138.31 | -1.01 | -3.06 | -8.66 | -4.96 | -10.38 |
| Industrial Metals | 110.52 | 1.62 | 2.26 | 12.14 | 1.87 | 2.57 |
| Industrial Transportation | 35.05 | 0.84 | 3.00 | 4.09 | 5.84 | 21.97 |
| Life Insurance | -91.24 | -1.56 | 2.15 | -6.55 | -8.04 | -18.60 |
| Media | -98.94 | -0.84 | 0.00 | -3.85 | 5.15 | 12.81 |
| Mining | -162.36 | -1.54 | -2.64 | 18.64 | 4.59 | -10.71 |
| Mobile Telecommunications | -5.50 | -0.30 | 3.21 | 0.74 | -4.65 | -24.27 |
| Nonlife Insurance | -7.53 | -0.21 | 2.40 | -3.86 | 9.14 | 15.28 |
| Oil & Gas Producers | 9.86 | 0.10 | 2.11 | 8.81 | 12.60 | 10.55 |
| Personal Goods | 42.62 | 0.27 | 0.42 | -3.43 | -26.31 | -56.36 |
| Pharmaceuticals & Biotech. | 746.79 | 3.41 | 7.40 | 7.71 | 11.57 | 0.64 |
| Real Estate & Investment Servic | -7.06 | -0.33 | 0.27 | -6.48 | -6.76 | -6.82 |
| Real Estate Investment Trusts | 2.69 | 0.12 | 2.04 | -3.59 | -7.54 | -2.12 |
| Software & Computer Services | -10.63 | -0.44 | 2.68 | -4.81 | -0.65 | 25.00 |
| Support Services | -4.79 | -0.05 | -0.72 | -4.35 | -0.05 | 0.45 |
| Tobacco | -44.06 | -0.17 | 3.14 | -0.14 | 1.57 | -17.16 |
| Travel & Leisure | -17.50 | -0.23 | 2.46 | -5.79 | 1.25 | 0.78 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,472.65 | 12.14 |
| Astrazeneca PLC | 11,946.00 | 5.23 |
| Unilever PLC | 4,048.00 | 4.79 |
| Barclays PLC | 199.79 | 4.53 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Croda International PLC | 4,764.00 | 2.36 |
| Persimmon PLC | 1,313.00 | 1.63 |
| Ocado Group PLC | 369.37 | 1.31 |
| Easyjet PLC | 543.50 | 1.36 |
| Natwest Group PLC | 288.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.39 | -4.91 |
| Wpp PLC | 781.20 | -2.81 |
| Bae Systems PLC | 1,328.50 | -2.57 |
| Rolls-Royce Holdings PLC | 407.50 | -2.28 |
| St. James's Place PLC | 434.00 | -2.25 |
| Schroders PLC | 359.20 | -2.18 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Convatec Group PLC | 280.60 | -1.54 |
| Sainsbury (J) PLC | 264.40 | -1.34 |
| Rentokil Initial PLC | 412.10 | -1.48 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
