159.00p+1.20 (+0.76%)18 Mar 2024, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price158.60pHigh Price162.00p
Ask Price161.00pLow Price158.00p
Open Price162.00pSpread1.49%
Prev Close157.80pVolume130,529

Sabre Insurance Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 15, 2024161.20161.20157.40157.801,269,557
Mar 14, 2024161.80161.80157.00161.8041,245
Mar 13, 2024160.80160.80157.39157.4067,322
Mar 12, 2024159.00159.54156.60158.80100,892
More Sabre Insurance Group PLC Historic Prices >

Sabre Insurance Group PLC Information

NameSabre Insurance Group PLCIndexFTSE All Share
ISINGB00BYWVDP49EpicSBRE
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance BrokersSectorFinancial Services
EMS7,500Trading StatusClosed
Shares in Issue250.00 mPrev Close157.80p
PE Ratio54.791667Market Cap£397.50 m
Div Yield0.57Div per Share£0.00
EPS£0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.2857
Current Ration/aQuick Ration/a

Sabre Insurance Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/24BUYGeoffrey CarterCEO92 @ £1.63£150.00
12/03/24TINGeoffrey CarterCEO31 @ £0.00£0.00
13/02/24BUYGeoffrey CarterCEO95 @ £1.57£149.00
13/02/24TINGeoffrey CarterCEO31 @ £0.00£0.00
11/01/24BUYGeoffrey CarterCEO99 @ £1.52£150.00
More Sabre Insurance Group PLC Director Deals >

Sabre Insurance Group PLC News