84.90p+4.90 (+6.13%)24 Apr 2024, 08:27
Share Price
Set up a new alert »Bid Price | 75.00p | High Price | 84.90p |
---|---|---|---|
Ask Price | 85.00p | Low Price | 84.90p |
Open Price | 80.00p | Spread | 11.76% |
Prev Close | 80.00p | Volume | 588 |
Spaceandpeople PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 80.00 | 75.00 | 75.00 | 80.00 | 500 |
Apr 22, 2024 | 80.00 | 81.50 | 81.50 | 80.00 | 12 |
Apr 18, 2024 | 80.00 | 75.00 | 75.00 | 80.00 | 58 |
Spaceandpeople PLC Information
Name | Spaceandpeople PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BPQDJM21 | Epic | SAL |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Advertising Agencies | Sector | Communication Services |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 1.95 m | Prev Close | 80.00p |
PE Ratio | 11.587486 | Market Cap | £1.66 m |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.18 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.062869 | DPS Growth (%) | 0 |
Current Ratio | 0.52606 | Quick Ratio | 0.52606 |
Spaceandpeople PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/20 | BUY | George Watt | RES | 102,000 @ £0.05 | £5,284.00 |
04/07/19 | BUY | George Watt | RES | 125,000 @ £0.13 | £15,875.00 |
28/09/18 | BUY | George Watt | RES | 95,000 @ £0.21 | £19,950.00 |
06/01/15 | BUY | Charles Hammond | RES | 23,500 @ £0.46 | £10,751.00 |
11/09/14 | BUY | Gregor Dunlay | FD | 10,000 @ £0.46 | £4,600.00 |
Spaceandpeople PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 100.17 | 5.88 |
Ferrexpo PLC | 54.59 | 4.58 |
Reckitt Benckiser Group PLC | 4,436.00 | 4.38 |
W.A.G Payment Solutions PLC | 68.00 | 4.29 |
Rio Tinto PLC | 5,475.00 | 2.97 |
Abrdn PLC | 143.00 | 2.99 |
Fallers
Company | Price | % Chg |
---|---|---|
Breedon Group PLC | 364.52 | -4.07 |
Mitie Group PLC | 116.00 | -3.33 |
Burberry Group PLC | 1,130.50 | -2.92 |
Baltic Classifieds Group PLC | 223.00 | -2.83 |
Fidelity Emerging Markets Limited | 643.70 | -2.76 |
Mobico Group PLC | 54.30 | -2.69 |