167.10p-2.80 (-1.65%)19 Apr 2024, 08:17
Share Price
Set up a new alert »Bid Price | 166.50p | High Price | 167.10p |
---|---|---|---|
Ask Price | 167.00p | Low Price | 162.70p |
Open Price | 162.70p | Spread | 0.30% |
Prev Close | 169.90p | Volume | 18,152 |
South32 Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 166.90 | 172.00 | 166.90 | 169.90 | 420,867 |
Apr 17, 2024 | 172.40 | 172.40 | 167.36 | 170.80 | 306,642 |
Apr 16, 2024 | 172.00 | 173.00 | 167.20 | 168.80 | 1,989,412 |
Apr 15, 2024 | 176.90 | 180.00 | 176.10 | 177.60 | 635,895 |
Apr 12, 2024 | 170.60 | 173.80 | 170.60 | 172.70 | 916,559 |
South32 Limited Information
Name | South32 Limited | Index | |
---|---|---|---|
ISIN | AU000000S320 | Epic | S32 |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SSMU |
Industry | Other Industrial Metals & Mining | Sector | Basic Materials |
EMS | 10,000 | Trading Status | Regular Trading |
Shares in Issue | 4.53 bn | Prev Close | 169.90p |
PE Ratio | 4.863813 | Market Cap | £7.57 bn |
Div Yield | 1.68 | Div per Share | $0.03 |
EPS | $0.01 | Div Cover | 0.3843 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 8.71E-4 | DPS Growth (%) | 0.5456 |
Current Ratio | 1.838315 | Quick Ratio | 0.922554 |
South32 Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
South32 Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Petershill Partners PLC | 198.60 | 5.64 |
Darktrace PLC | 478.60 | 4.41 |
Ip Group PLC | 49.30 | 3.79 |
Tritax Eurobox PLC | 47.71 | -1.23 |
Coca-Cola Hbc AG | 2,450.00 | 1.66 |
Apax Global Alpha Limited | 143.00 | 1.56 |
Fallers
Company | Price | % Chg |
---|---|---|
Man Group PLC | 254.60 | -5.21 |
Dr. Martens PLC | 67.50 | -3.36 |
Wizz Air Holdings PLC | 2,058.00 | -2.83 |
Morgan Advanced Materials PLC | 281.50 | -2.76 |
Trustpilot Group PLC | 184.80 | -2.22 |
Scottish Mortgage Investment Trust PLC | 803.41 | -2.52 |