326.80p-2.40 (-0.73%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 326.20p | High Price | 338.40p |
---|---|---|---|
Ask Price | 329.80p | Low Price | 325.60p |
Open Price | 338.40p | Spread | 1.09% |
Prev Close | 329.20p | Volume | 615,524 |
Rotork PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 338.40 | 338.40 | 325.60 | 326.80 | 615,524 |
Mar 15, 2024 | 322.60 | 333.40 | 322.60 | 329.20 | 6,434,279 |
Mar 14, 2024 | 323.60 | 325.20 | 322.00 | 324.40 | 1,439,536 |
Mar 13, 2024 | 330.00 | 330.00 | 319.27 | 323.80 | 2,278,125 |
Mar 12, 2024 | 326.60 | 326.60 | 321.20 | 324.20 | 1,538,115 |
Rotork PLC Information
Name | Rotork PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BVFNZH21 | Epic | ROR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 859.69 m | Prev Close | 329.20p |
PE Ratio | 26.983607 | Market Cap | £2.81 bn |
Div Yield | 2.08 | Div per Share | £0.04 |
EPS | £0.05 | Div Cover | 1.2326 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.075745 | DPS Growth (%) | -0.2543 |
Current Ratio | 3.074119 | Quick Ratio | 2.251069 |
Rotork PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
12/03/24 | BUY | Jonathan Davis | ED | 47 @ £3.24 | £152.00 |
11/03/24 | TIN | Jonathan Davis | ED | 9,170 @ £0.00 | £0.00 |
11/03/24 | DRIP | Jonathan Davis | ED | 626 @ £0.00 | £0.00 |
11/03/24 | SEXR | Jonathan Davis | ED | 4,310 @ £3.24 | £13,947.00 |
13/02/24 | BUY | Jonathan Davis | ED | 47 @ £3.18 | £149.00 |
Rotork PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.