3,424.00p-1.21 (-0.04%)28 Mar 2024, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3432.00pHigh Price3460.00p
Ask Price3433.00pLow Price3414.00p
Open Price3430.00pSpread0.03%
Prev Close3427.00pVolume2,889,882

Relx PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20243430.003443.003419.003427.003,289,756
Mar 26, 20243423.003435.503401.003410.003,429,439
Mar 25, 20243454.003467.993426.003428.002,977,771
Mar 22, 20243458.003475.003437.003458.004,892,082
Mar 21, 20243400.003462.003384.003451.007,468,942
More Relx PLC Historic Prices >

Relx PLC Information

NameRelx PLCIndexFTSE 100
ISINGB00B2B0DG97EpicREL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustrySpecialty Business ServicesSectorIndustrials
EMS750Trading StatusPost Trading
Shares in Issue1.87 bnPrev Close3427.00p
PE Ratio36.418704Market Cap£64.20 bn
Div Yield1.63Div per Share£0.17
EPS£0.48Div Cover2.8294
PEG3.7285EPS Growth (%)0.00
ROCE0.102888DPS Growth (%)0.0918
Current Ratio0.523497Quick Ratio0.449545

Relx PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/02/24TINErik EngstromRES308,702 @ £0.00£0.00
20/02/24SEXRErik EngstromRES228,266 @ €39.30€8,969,759.00
20/02/24EXRErik EngstromRES107,380 @ €15.29€1,641,303.00
20/02/24EXRErik EngstromRES20,886 @ €15.00€313,353.00
20/02/24SELLErik EngstromRES216,005 @ €33.49€7,234,152.00
More Relx PLC Director Deals >

Relx PLC News