Bid Price | 20.00p | High Price | 22.85p |
---|
Ask Price | 23.00p | Low Price | 20.30p |
---|
Open Price | 21.50p | Spread | 13.04% |
---|
Prev Close | 21.50p | Volume | 20 |
---|
Redx Pharma PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 20.50 | 21.08 | 20.00 | 21.50 | 183,108 |
Mar 15, 2024 | 20.50 | 20.50 | 20.00 | 20.50 | 188,868 |
Mar 14, 2024 | 20.50 | 20.95 | 20.00 | 20.50 | 40,342 |
Mar 13, 2024 | 20.50 | 21.00 | 20.35 | 20.50 | 12,221 |
Mar 12, 2024 | 20.20 | 21.00 | 20.33 | 20.50 | 102,020 |
More Redx Pharma PLC Historic Prices >Redx Pharma PLC Information
Name | Redx Pharma PLC | Index | |
---|
ISIN | GB00BSNB6S51 | Epic | REDX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 388.99 m | Prev Close | 21.50p |
---|
PE Ratio | | Market Cap | £78.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.441192 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.109249 | Quick Ratio | 1.081544 |
---|
Redx Pharma PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/20 | BUY | Lisa Anson | CEO | 39,998 @ £0.50 | £19,999.00 |
21/12/20 | PLAC | Iain Ross | RES | 35,130 @ £0.56 | £19,673.00 |
21/12/20 | PLAC | Peter Presland | NED | 27,376 @ £0.56 | £15,331.00 |
21/12/20 | PLAC | Lisa Anson | CEO | 89,286 @ £0.56 | £50,000.00 |
21/12/20 | PLAC | Sarah Wild | RES | 892,858 @ £0.56 | £500,000.00 |
More Redx Pharma PLC Director Deals >Redx Pharma PLC News